Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 | |
002673 Western Securities Co Ltd | 7,51 | 6,91 | 7,60 | 7,02 | +8,68% | 233,78M | 7,51+8,68% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2,56 | 2,46 | 2,57 | 2,44 | +4,07% | 200,69M | 2,56+4,07% | 26/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,09 | 3,96 | 4,14 | 3,96 | +3,28% | 199,49M | 4,09+3,28% | 26/04 |
Name | Kurse | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
Name | Kurse | |
---|---|---|
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
002049 Unigroup Guoxin Microelectronics | 57,88 | -1,75 | -2,94%
003816 CGN | 4,06 | -0,12 | -2,87%
002007 Hualan Biolog A | 18,54 | -0,50 | -2,63%