Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,29 | 2,99 | 3,29 | 3,06 | +10,03% | 537,68M | 3,29+10,03% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 26/04 | |
601179 China XD Electric Co Ltd | 7,49 | 7,45 | 7,62 | 7,36 | +0,54% | 268,76M | 7,49+0,54% | 26/04 | |
601899 Zijin Mining Group Co Ltd Class A | 18,27 | 17,40 | 18,37 | 17,41 | +5,00% | 266,13M | 18,27+5,00% | 26/04 |
Name | Kurse | |
---|---|---|
601099 Pacific Securities | 3,29 | +0,30 | +10,03%
600660 Fuyao Glass A | 49,23 | +4,48 | +10,01%
600160 Zhejiang Juhua | 23,71 | +2,15 | +9,97%
600048 Poly Real Estate Group | 8,64 | +0,64 | +8,00%
601688 Huatai Securities | 14,24 | +0,93 | +6,99%
Name | Kurse | |
---|---|---|
600220 Jiangsu Sunshine | 1,48 | -0,110 | -6,92%
600804 Dr Peng Telecom and Media | 2,52 | -0,13 | -4,91%
600823 Shanghai Shimao | 0,67 | -0,03 | -4,29%
601009 Bank of Nanjing | 9,05 | -0,40 | -4,23%
600406 NARI Tech | 24,20 | -0,98 | -3,89%