Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600 BanksMar 25 | Mär 2025 | 258,40 | 259,20 | 253,60 | 0,00% | 258,400,00% | 12/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SX7PEX iShares STOXX Europe 600 Banks UCITS | 25,44 | +1,56% | 461,51K | 25,44+1,56% | 12/03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 41,68 | +1,61% | 68,3K | 41,68+1,61% | 12/03 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 63,33 | +1,83% | 2,48K | 63,33+1,83% | 12/03 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 141,98 | +1,73% | 2,19K | 141,98+1,73% | 12/03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 41,75 | +0,94% | 930 | 41,75+0,94% | 12/03 | |
SX7PEX iShares STOXX Europe 600 Banks UCITS | 25,47 | +1,56% | 157 | 25,47+1,56% | 12/03 | |
LBNK Amundi STOXX Europe 600 Banks UCITS Acc | 41,53 | +0,39% | 0 | 41,53+0,39% | 12/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 68,20 | 68,20 | 68,40 | 67,30 | +1,46% | 206,73M | 68,20+1,46% | 12/03 | |
ISP Intesa Sanpaolo SpA | 4,769 | 4,769 | 4,82 | 4,73 | +1,71% | 57,42M | 4,769+1,71% | 12/03 | |
BARC Barclays PLC | 292,10 | 292,10 | 294,25 | 286,25 | +3,02% | 53,82M | 292,10+3,02% | 12/03 | |
HSBA HSBC Holdings PLC | 847,70 | 847,70 | 852,00 | 843,90 | +0,72% | 30,56M | 847,70+0,72% | 12/03 | |
NWG NatWest Group PLC | 446,10 | 446,10 | 447,70 | 434,80 | +3,00% | 26,49M | 446,10+3,00% | 12/03 |