Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXIPEX iShares STOXX Europe 600 Insurance UCITS | 40,64 | +0,30% | 23,51K | 40,64+0,30% | 23/12 | |
XIPS Source STOXX 600 Optimised Insurance | 182,70 | +0,34% | 464 | 182,70+0,34% | 23/12 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 67,94 | +0,34% | 45 | 67,94+0,34% | 23/12 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 67,86 | +0,53% | 0 | 67,86+0,53% | 23/12 | |
LIRU Amundi STOXX Europe 600 Insurance UCITS Acc | 67,83 | +0,34% | 0 | 67,83+0,34% | 23/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SJP St. James’s Place PLC | 865,00 | 865,00 | 870,50 | 859,00 | 0,00% | 3,7M | 865,000,00% | 24/12 | |
LGEN Legal & General Group PLC | 225,40 | 225,40 | 225,80 | 224,30 | 0,00% | 2,85M | 225,400,00% | 24/12 | |
DLGD Direct Line Insurance Group PLC | 253,80 | 253,80 | 254,00 | 251,40 | 0,00% | 2,17M | 253,800,00% | 24/12 | |
AV Aviva PLC | 463,10 | 463,10 | 464,60 | 461,60 | 0,00% | 1,52M | 463,100,00% | 24/12 | |
GASI Assicurazioni Generali SpA | 27,06 | 27,06 | 27,16 | 26,90 | 0,00% | 1,41M | 27,060,00% | 23/12 |
Name | Kurse |
---|---|
HELN Helvetia | 147,90+2,40+1,65% |
SRENH Swiss Re | 130,35+1,85+1,44% |
TRYG Trygvesta | 151,20+1,8+1,20% |
SLHN Swiss Life Holding | 696,60+8,20+1,19% |
ZURN Zurich Insurance Group | 539,00+6,00+1,13% |
Name | Kurse |
---|---|
PST Poste Italiane | 13,475-0,070-0,52% |
SCOR SCOR | 23,22-0,12-0,51% |
AXAF Axa | 33,57-0,07-0,21% |
AEGN Aegon NV | 5,608-0,010-0,18% |
ALVG Allianz SE | 294,20-0,40-0,14% |