Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXIPEX iShares STOXX Europe 600 Insurance UCITS | 36,44 | +0,40% | 5,87K | 36,44+0,40% | 19/04 | |
LIRU Lyxor UCITS Stoxx Europe 600 Insurance | 58,85 | +0,41% | 868 | 58,85+0,41% | 19/04 | |
XIPS Source STOXX 600 Optimised Insurance | 158,48 | +0,25% | 737 | 158,48+0,25% | 19/04 | |
LIRU Lyxor UCITS Stoxx Europe 600 Insurance | 58,72 | +0,62% | 0 | 58,72+0,62% | 19/04 | |
LIRU Lyxor UCITS Stoxx Europe 600 Insurance | 58,68 | +0,65% | 0 | 58,68+0,65% | 19/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PRU Prudential PLC | 722,00 | 722,80 | 725,60 | 713,00 | -0,11% | 26,68M | 722,00-0,11% | 19/04 | |
LGEN Legal & General Group PLC | 244,60 | 245,00 | 245,00 | 241,70 | -0,16% | 23,26M | 244,60-0,16% | 19/04 | |
AEGN Aegon Ltd | 5,522 | 5,586 | 5,54 | 5,39 | -1,15% | 8,1M | 5,522-1,15% | 19/04 | |
AV Aviva PLC | 459,70 | 457,20 | 460,27 | 452,97 | +0,55% | 5M | 459,70+0,55% | 19/04 | |
MAP Mapfre | 2,23 | 2,23 | 2,23 | 2,23 | +0,09% | 4,89M | 2,23+0,09% | 19/04 |
Name | Kurse | |
---|---|---|
SJP St. James’s Place | 423,00 | +5,40 | +1,29%
ZURN Zurich Insurance Group | 448,40 | +5,40 | +1,22%
ADML Admiral Group | 2.735,00 | +25,0 | +0,92%
GJFG Gjensidige Forsikring ASA | 164,10 | +1,40 | +0,86%
OMU Old Mutual | 42,95 | +0,30 | +0,70%
Name | Kurse | |
---|---|---|
ABDN Abrdn | 136,20 | -2,00 | -1,45%
BEZG Beazley | 661,50 | -8,50 | -1,27%
AEGN Aegon NV | 5,522 | -0,064 | -1,15%
BALN Baloise Holding | 139,20 | -1,30 | -0,93%
HELN Helvetia | 117,90 | -0,80 | -0,67%