Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXMPEX iShares STOXX Europe 600 Media UCITS | 40,46 | -0,49% | 6,15K | 40,46-0,49% | 23/12 | |
XMPS Source STOXX 600 Optimised Media | 194,70 | -0,37% | 8 | 194,70-0,37% | 23/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2,53 | 2,50 | 2,55 | 2,50 | +1,20% | 3,4M | 2,53+1,20% | 24/12 | |
RMV Rightmove PLC | 659,20 | 654,00 | 659,20 | 650,00 | +0,80% | 2,23M | 659,20+0,80% | 24/12 | |
ITV ITV PLC | 72,85 | 71,45 | 72,90 | 71,05 | +1,96% | 1,37M | 72,85+1,96% | 24/12 | |
PSON Pearson PLC | 1.278,50 | 1.272,50 | 1.282,50 | 1.270,50 | +0,47% | 1,24M | 1.278,50+0,47% | 24/12 | |
PSMGn Prosiebensat 1 Media AG | 5,015 | 5,07 | 5,05 | 4,93 | -1,18% | 600,87K | 5,015-1,18% | 23/12 |
Name | Kurse |
---|---|
ITV ITV | 72,85+1,40+1,96% |
LAGA Lagardere SCA | 20,05+0,31+1,57% |
AUTOA Auto Trader Group Plc | 793,80+9,60+1,22% |
JCDX JC Decaux SA | 14,94+0,18+1,22% |
VIV Vivendi | 2,53+0,03+1,20% |
Name | Kurse |
---|---|
PSMGn Prosiebensat | 5,015-0,055-1,18% |
ETL Eutelsat Communications SA | 2,27-0,02-0,87% |
MFEB MFE MEDIAFOREUROPE NV B | 4,074-0,016-0,49% |
SESFd SES SA | 2,94-0,01-0,34% |
SCHA Schibsted A | 348,60-0,40-0,11% |