Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXMPEX iShares STOXX Europe 600 Media UCITS | 39,17 | +0,71% | 829 | 39,17+0,71% | 15:21:32 | |
XMPS Source STOXX 600 Optimised Media | 185,12 | +0,99% | 3 | 185,12+0,99% | 17:17:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 73,90 | 73,40 | 74,05 | 72,96 | +0,68% | 8,04M | 73,90+0,68% | 17:35:59 | |
INF Informa PLC | 831,20 | 837,40 | 840,40 | 831,20 | -0,74% | 3,71M | 831,20-0,74% | 17:35:59 | |
REL Relx PLC | 3.424,00 | 3.427,00 | 3.460,00 | 3.414,00 | -0,09% | 2,99M | 3.424,00-0,09% | 17:35:59 | |
VIV Vivendi SA | 10,10 | 10,04 | 10,14 | 9,97 | +0,60% | 2,4M | 10,10+0,60% | 17:35:03 | |
WPP WPP PLC | 753,60 | 739,80 | 759,80 | 739,60 | +1,87% | 2,4M | 753,60+1,87% | 17:35:59 |
Name | Kurse | |
---|---|---|
SCHA Schibsted A | 346,80 | +9,20 | +2,73%
SESFd SES SA | 6,18 | +0,15 | +2,49%
JCDX JC Decaux SA | 18,00 | +0,42 | +2,39%
WPP WPP | 753,60 | +13,80 | +1,87%
ETL Eutelsat Communications SA | 4,04 | +0,07 | +1,66%
Name | Kurse | |
---|---|---|
MONY Moneysupermarket.Com | 219,80 | -7,80 | -3,43%
PSMGn Prosiebensat | 6,512 | -0,080 | -1,21%
RRTL RTL Group | 31,28 | -0,300 | -0,95%
INF Informa | 831,20 | -6,20 | -0,74%
MFEB MFE MEDIAFOREUROPE NV B | 3,216 | -0,008 | -0,25%