Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXMPEX iShares STOXX Europe 600 Media UCITS | 40,73 | +2,83% | 829 | 40,73+2,83% | 22/11 | |
XMPS Source STOXX 600 Optimised Media | 196,06 | +2,70% | 23 | 196,06+2,70% | 22/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 65,50 | 62,05 | 66,00 | 62,20 | +5,56% | 28,6M | 65,50+5,56% | 22/11 | |
VIV Vivendi SA | 8,84 | 8,64 | 8,85 | 8,52 | +2,31% | 3,09M | 8,84+2,31% | 22/11 | |
WPP WPP PLC | 833,20 | 815,20 | 833,40 | 812,80 | +2,21% | 2,84M | 833,20+2,21% | 22/11 | |
REL Relx PLC | 3.723,00 | 3.613,00 | 3.730,00 | 3.631,00 | +3,04% | 2,42M | 3.723,00+3,04% | 22/11 | |
INF Informa PLC | 874,60 | 855,00 | 880,00 | 859,40 | +2,29% | 1,64M | 874,60+2,29% | 22/11 |
Name | Kurse |
---|---|
ITV ITV | 65,50+3,45+5,56% |
REL Relx | 44,82+1,42+3,27% |
RMV Rightmove | 619,40+18,40+3,06% |
REL Relx | 3.723,00+110,00+3,04% |
WLSNc Wolters Kluwer NV | 157,95+4,60+3,00% |
Name | Kurse |
---|---|
ETL Eutelsat Communications SA | 3,39-0,05-1,45% |
MFEB MFE MEDIAFOREUROPE NV B | 4,084-0,024-0,49% |
RRTL RTL | 24,10-0,050-0,21% |
PSMGn Prosiebensat | 4,752-0,014-0,21% |
VANTI Vantiva | 0,134+0,00040,00% |