Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXFPEX iShares STOXX Europe 600 Financial Services UCITS | 89,43 | +1,03% | 857 | 89,43+1,03% | 17:00:17 | |
XFPS Source STOXX 600 Optimised Financial Services | 478,95 | +0,84% | 10 | 478,95+0,84% | 15:34:28 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HRGV Hargreaves Lansdown PLC | 1.102,00 | 1.102,00 | 1.102,00 | 1.095,00 | 0,00% | 3,29M | 1.102,000,00% | 17:35:59 | |
INVEb Investor B | 317,60 | 314,70 | 317,90 | 315,00 | +0,91% | 2,08M | 317,60+0,91% | 17:30:59 | |
EMG Man Group PLC | 213,80 | 209,80 | 215,20 | 210,80 | +1,91% | 1,83M | 213,80+1,91% | 17:35:59 | |
INVP Investec PLC | 526,50 | 521,50 | 526,50 | 516,00 | +0,96% | 1,67M | 526,50+0,96% | 17:35:59 | |
SDR Schroders PLC | 349,60 | 344,40 | 352,60 | 343,60 | +1,51% | 1,27M | 349,60+1,51% | 17:35:59 |
Name | Kurse |
---|---|
GAMH GAM Holding | 0,095+0,009+11,70% |
CBRO Close Brothers | 315,00+14,40+4,79% |
ICGIN Intermediate Capital | 2.330,00+60,00+2,64% |
VANQ Vanquis Banking | 51,00+1,00+2,00% |
EMG Man Group | 213,80+4,00+1,91% |
Name | Kurse |
---|---|
IGG IG Group | 1.018,00-2,00-0,20% |
INDUAs Industrivarden | 385,400,000,00% |
INTRUs Intrum Justitia | 30,920,000,00% |
HRGV Hargreaves Lansdown | 1.102,000,000,00% |
KINVBs Kinnevik Investment B | 86,370,000,00% |