Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXFPEX iShares STOXX Europe 600 Financial Services UCITS | 82,19 | +1,17% | 720 | 82,19+1,17% | 22/11 | |
XFPS Source STOXX 600 Optimised Financial Services | 439,50 | +1,15% | 1 | 439,50+1,15% | 22/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SDR Schroders PLC | 315,00 | 311,00 | 315,80 | 312,00 | +1,29% | 2,52M | 315,00+1,29% | 22/11 | |
INVEb Investor B | 298,50 | 296,90 | 299,50 | 294,60 | +0,54% | 2,4M | 298,50+0,54% | 22/11 | |
HRGV Hargreaves Lansdown PLC | 1.088,50 | 1.088,50 | 1.095,50 | 1.088,50 | 0,00% | 1,96M | 1.088,500,00% | 22/11 | |
EMG Man Group PLC | 208,00 | 207,20 | 209,60 | 206,20 | +0,39% | 1,56M | 208,00+0,39% | 22/11 | |
CBRO Close Brothers Group plc | 200,40 | 214,40 | 218,20 | 200,40 | -6,53% | 1,44M | 200,40-6,53% | 22/11 |
Name | Kurse |
---|---|
PGHN Partners Group | 1.263,50+35,50+2,89% |
ACKB Ackermans en van Haaren | 190,50+2,60+1,38% |
SDR Schroders | 315,00+4,0+1,29% |
GBLB GBL | 65,25+0,70+1,08% |
ICGIN Intermediate Capital | 2.094,00+18,00+0,87% |
Name | Kurse |
---|---|
CBRO Close Brothers | 200,40-14,00-6,53% |
INVP Investec | 593,50-18,00-2,94% |
IGG IG Group | 936,00-11,50-1,21% |
INDUAs Industrivarden | 351,000,000,00% |
HRGV Hargreaves Lansdown | 1.088,500,000,00% |