Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXFPEX iShares STOXX Europe 600 Financial Services UCITS | 69,75 | -0,71% | 1,15K | 69,75-0,71% | 16:39:56 | |
LFIG Lyxor UCITS Stoxx Europe 600 Financial Services | 99,57 | +0,10% | 190 | 99,57+0,10% | 13:12:02 | |
XFPS Source STOXX 600 Optimised Financial Services | 366,55 | -0,66% | 21 | 366,55-0,66% | 17:16:30 | |
LFIG Lyxor UCITS Stoxx Europe 600 Financial Services | 98,75 | -0,44% | 0 | 98,75-0,44% | 19:46:57 | |
LFIG Lyxor UCITS Stoxx Europe 600 Financial Services | 98,52 | -0,64% | 0 | 98,52-0,64% | 19:30:10 | |
LFIG Lyxor UCITS Stoxx Europe 600 Financial Services | 99,34 | -1,88% | 0 | 99,34-1,88% | 09:12:18 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SDR Schroders PLC | 347,20 | 367,20 | 362,40 | 347,00 | -5,45% | 2,91M | 347,20-5,45% | 17:35:59 | |
EMG Man Group PLC | 244,00 | 244,80 | 249,20 | 242,00 | -0,33% | 2,28M | 244,00-0,33% | 17:35:59 | |
VANQ Vanquis Banking Group PLC | 48,15 | 48,60 | 48,65 | 46,90 | -0,93% | 2,26M | 48,15-0,93% | 17:35:59 | |
INVEb Investor B | 266,10 | 270,00 | 271,30 | 265,20 | -1,44% | 1,74M | 266,10-1,44% | 17:29:38 | |
LSEG London Stock Exchange Group PLC | 8.890,00 | 8.808,00 | 8.984,00 | 8.650,00 | +0,93% | 1,71M | 8.890,00+0,93% | 17:35:59 |
Name | Kurse | |
---|---|---|
GAMH GAM Holding | 0,27 | +0,007 | +2,66%
CBRO Close Brothers | 466,20 | +7,40 | +1,61%
LSEG London Stock Exchange | 8.890,00 | +82,0 | +0,93%
ENX Euronext | 83,70 | +0,50 | +0,60%
IGG IG Group | 732,50 | +4,00 | +0,55%
Name | Kurse | |
---|---|---|
SDR Schroders | 347,20 | -20,0 | -5,45%
HRGV Hargreaves Lansdown | 736,20 | -11,60 | -1,55%
INVEb Investor B | 266,10 | -3,9 | -1,44%
AZMT Azimut | 24,20 | -0,350 | -1,43%
GBLB GBL | 69,00 | -0,95 | -1,36%