Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSLI db x-trackers SLI UCITS | 212,95 | -0,88% | 527 | 212,95-0,88% | 09:58:30 | |
SSMIEX iShares SLI UCITS DE | 142,28 | -0,21% | 301 | 142,28-0,21% | 09:22:32 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 28,58 | 27,73 | 28,58 | 27,78 | +3,07% | 1,95M | 28,58+3,07% | 10:18:28 | |
NESN Nestle SA | 74,36 | 74,88 | 75,00 | 74,22 | -0,69% | 1,09M | 74,36-0,69% | 10:18:22 | |
NOVN Novartis AG | 88,76 | 88,70 | 89,10 | 88,41 | +0,07% | 778,34K | 88,76+0,07% | 10:18:14 | |
ABBN ABB Ltd | 49,05 | 49,07 | 49,39 | 48,90 | -0,04% | 429,35K | 49,05-0,04% | 10:18:00 | |
CFR Compagnie Financiere Richemont SA | 135,70 | 137,90 | 138,60 | 135,25 | -1,60% | 271,77K | 135,70-1,60% | 10:17:59 |
Name | Kurse |
---|---|
UBSG UBS Group | 28,58+0,85+3,07% |
SLHN Swiss Life Holding | 706,20+6,60+0,94% |
SRENH Swiss Re | 132,45+1,25+0,95% |
SIGNC SIG Group | 18,03+0,15+0,84% |
ZURN Zurich Insurance Group | 542,80+4,00+0,74% |
Name | Kurse |
---|---|
UHR Swatch Group | 161,95-3,05-1,85% |
CFR Richemont | 135,70-2,20-1,60% |
LOGN Logitech | 74,38-0,66-0,88% |
GEBN Geberit | 511,00-3,60-0,70% |
NESN Nestle SA | 74,36-0,52-0,69% |