Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SSMIEX iShares SLI UCITS DE | 147,66 | -2,66% | 11,24K | 147,66-2,66% | 11/03 | |
XSLI db x-trackers SLI UCITS | 222,30 | -2,69% | 1,8K | 222,30-2,69% | 11/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27,66 | 27,66 | 28,36 | 27,50 | -2,64% | 9,34M | 27,66-2,64% | 11/03 | |
NOVN Novartis AG | 95,70 | 95,70 | 98,99 | 95,42 | -5,60% | 5,62M | 95,70-5,60% | 11/03 | |
NESN Nestle SA | 88,60 | 88,60 | 91,00 | 88,16 | -2,10% | 4,46M | 88,60-2,10% | 11/03 | |
ABBN ABB Ltd | 48,85 | 48,85 | 49,51 | 48,42 | +1,35% | 3,59M | 48,85+1,35% | 11/03 | |
SDZ Sandoz Group AG | 35,95 | 35,95 | 36,88 | 35,85 | -1,51% | 1,57M | 35,95-1,51% | 11/03 |
Name | Kurse |
---|---|
ABBN ABB | 48,85+0,65+1,35% |
SCMN Swisscom | 531,00+1,00+0,19% |
CFR Richemont | 158,35-0,10-0,06% |
SOON Sonova H Ag | 274,10-2,20-0,80% |
BAER Julius Baer | 59,84-0,52-0,86% |
Name | Kurse |
---|---|
NOVN Novartis | 95,70-5,68-5,60% |
ROG Roche Holding Participation | 296,50-10,90-3,55% |
KNIN Kuehne & Nagel | 210,80-7,70-3,52% |
STMN Straumann Holding AG | 113,25-3,55-3,04% |
SCHP Schindler Ps | 282,60-8,40-2,89% |