Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SSMIEX iShares SLI UCITS DE | 140,56 | +0,46% | 8,2K | 140,56+0,46% | 11:55:03 | |
XSLI db x-trackers SLI UCITS | 211,65 | +0,38% | 354 | 211,65+0,38% | 11:39:17 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 22,97 | 23,46 | 23,03 | 22,70 | +1,06% | 1,88M | 22,97+1,06% | 12:14:42 | |
NESN Nestle SA | 85,78 | 86,05 | 86,11 | 85,28 | -0,31% | 1,08M | 85,78-0,31% | 12:12:31 | |
ROG Roche Holding AG Participation | 251,50 | 251,70 | 252,30 | 249,40 | -0,08% | 671,74K | 251,50-0,08% | 12:12:03 | |
ABBN ABB Ltd | 41,73 | 41,37 | 41,91 | 41,30 | +0,87% | 1,02M | 41,73+0,87% | 12:12:31 | |
NOVN Novartis AG | 89,30 | 88,74 | 89,64 | 89,00 | +0,63% | 891,73K | 89,30+0,63% | 12:14:26 |
Name | Kurse |
---|---|
ADEN Adecco N | 22,56+0,56+2,55% |
BAER Julius Baer | 49,41+1,20+2,49% |
VACN VAT Group | 292,30+6,30+2,20% |
SRENH Swiss Re | 138,60+2,70+1,99% |
LONN Lonza Group | 541,40+9,60+1,81% |
Name | Kurse |
---|---|
LOGN Logitech | 60,40-0,30-0,49% |
UHR Swatch Group | 135,20-0,25-0,18% |
CFR Richemont | 136,30-0,70-0,51% |
LISP Lindt & Spruengli Part | 11.910,00-50,0-0,42% |
SOON Sonova H Ag | 234,50-1,10-0,47% |