Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SSMIEX iShares SLI UCITS DE | 143,04 | +0,44% | 324 | 143,04+0,44% | 09:42:37 | |
XSLI db x-trackers SLI UCITS | 215,40 | +0,44% | 40 | 215,40+0,44% | 09:42:45 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 76,62 | 76,36 | 76,70 | 76,02 | +0,34% | 846,36K | 76,62+0,34% | 10:56:37 | |
UBSG UBS Group AG | 28,04 | 27,67 | 28,04 | 27,76 | +1,34% | 410,71K | 28,04+1,34% | 10:55:50 | |
NOVN Novartis AG | 93,25 | 92,75 | 93,26 | 92,76 | +0,54% | 398,34K | 93,25+0,54% | 10:56:25 | |
ABBN ABB Ltd | 49,57 | 49,02 | 49,63 | 49,21 | +1,12% | 184,42K | 49,57+1,12% | 10:56:53 | |
ADEN Adecco Group AG Class N | 23,90 | 23,56 | 23,92 | 23,72 | +1,44% | 155,71K | 23,90+1,44% | 10:59:11 |
Name | Kurse |
---|---|
VACN VAT Group | 354,60+9,80+2,84% |
LOGN Logitech | 71,66+1,60+2,28% |
STMN Straumann Holding AG | 115,30+1,95+1,72% |
PGHN Partners Group | 1.274,50+20,50+1,63% |
ADEN Adecco N | 23,86+0,30+1,27% |
Name | Kurse |
---|---|
UHR Swatch Group | 158,75-2,15-1,34% |
GIVN Givaudan | 3.870,00-10,00-0,26% |
CFR Richemont | 121,50-0,40-0,33% |
SOON Sonova H Ag | 304,90+0,90+0,30% |
ZURN Zurich Insurance Group | 554,40+1,80+0,33% |