Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SSMIEX iShares SLI UCITS DE | 136,86 | +0,87% | 3,86K | 136,86+0,87% | 28/03 | |
XSLI db x-trackers SLI UCITS | 205,75 | +0,93% | 560 | 205,75+0,93% | 28/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27,74 | 28,25 | 28,36 | 27,14 | -1,81% | 8,29M | 27,74-1,81% | 28/03 | |
NESN Nestle SA | 95,75 | 96,00 | 96,23 | 95,29 | -0,26% | 3,67M | 95,75-0,26% | 28/03 | |
ABBN ABB Ltd | 41,89 | 42,03 | 42,19 | 41,82 | -0,33% | 3,13M | 41,89-0,33% | 28/03 | |
NOVN Novartis AG | 87,37 | 86,66 | 87,37 | 86,51 | +0,82% | 2,97M | 87,37+0,82% | 28/03 | |
SDZ Sandoz Group AG | 27,21 | 26,60 | 27,38 | 26,48 | +2,29% | 1,83M | 27,21+2,29% | 28/03 |
Name | Kurse | |
---|---|---|
SDZ Sandoz | 27,21 | +0,61 | +2,29%
LISP Lindt & Spruengli Part | 10.790,00 | +150,0 | +1,41%
ROG Roche Holding Participation | 229,70 | +2,95 | +1,30%
LOGN Logitech | 80,76 | +1,02 | +1,28%
RO Roche Holding | 243,00 | +3,00 | +1,25%
Name | Kurse | |
---|---|---|
UBSG UBS Group | 27,74 | -0,51 | -1,81%
SOON Sonova H Ag | 261,10 | -1,90 | -0,72%
STMN Straumann Holding AG | 144,00 | -1,00 | -0,69%
SRENH Swiss Re | 115,95 | -0,80 | -0,69%
SCMN Swisscom | 551,40 | -3,80 | -0,68%