SZSE 300 (SZ300)

Shenzhen

Währung in CNY

5.848,70

-7,74(-0,13%)

Zeitverzögert04:32:45

Tagesspanne

5.832,30

5.875,34

52 W. Spanne

4.350,24

6.526,16

SZSE 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	51,70	51,88	51,00	+1,35%	9,2M	aa.aa	03:50:18
Angang Steel A	2,52	2,58	2,51	-1,56%	19,49M	aa.aa	04:17:00
Gujing Distill A	187,11	191,76	186,46	-1,09%	1,57M	aa.aa	04:29:48
Anhui Zhongding A	21,51	22,18	21,40	-1,60%	51,18M	aa.aa	04:30:00
Apeloa A	15,27	15,60	15,23	-1,74%	15,55M	aa.aa	04:05:06
Aecc Aero Engine Control	20,67	21,12	20,63	-1,38%	9,88M	aa.aa	04:17:00
Avic Aircraft A	25,66	26,24	25,66	-1,27%	17,65M	aa.aa	04:06:36
Bank Of Ningbo A	24,40	24,52	23,85	+0,99%	22,76M	aa.aa	04:11:00
Dabeinong Tech A	4,07	4,11	4,06	-0,73%	33,38M	aa.aa	04:11:03
New Material A	29,89	30,15	29,61	-0,90%	4,01M	aa.aa	04:05:09
Oriental Yuhong A	13,77	14,00	13,66	-1,50%	26,02M	aa.aa	04:11:03
NAURA Technology	439,96	445,52	437,38	-0,97%	2,54M	aa.aa	04:26:24
Shiji Info Tech A	8,35	8,45	8,25	+1,09%	20,83M	aa.aa	04:26:24
Shougang A	3,52	3,58	3,51	-1,12%	15,09M	aa.aa	04:06:06
Yanjing Brewery A	11,81	12,06	11,80	-1,34%	5,89M	aa.aa	04:06:06
Boe Technology A	4,37	4,42	4,36	-0,68%	146,51M	aa.aa	04:26:27
BYD A	354,46	359,88	352,02	+1,16%	8,59M	aa.aa	04:30:00
Changchun High A	98,02	99,49	97,85	-1,13%	2,24M	aa.aa	04:06:36
Changjiang Sec A	6,48	6,51	6,45	0,00%	13,66M	aa.aa	04:06:00
Xingrong Invest A	6,47	6,49	6,44	+0,16%	7,38M	aa.aa	04:05:09
AVIC Jonhon Optronic Technology	42,26	43,65	42,15	-0,68%	13,38M	aa.aa	04:26:27
Great Wall Com A	16,08	16,23	16,02	+0,94%	46,79M	aa.aa	04:26:27
Guanlu A	32,59	33,28	32,50	-2,48%	41,89M	aa.aa	04:17:00
Cr Sanjiu A	41,34	41,50	41,11	-0,10%	3,51M	aa.aa	04:05:09
China Vanke A	7,43	7,47	7,40	0,00%	34,36M	aa.aa	04:29:57
Zhenhua Tech A	52,27	54,34	52,00	+1,85%	24,45M	aa.aa	04:26:27
Changan Auto A	13,17	13,28	13,06	+1,31%	68,88M	aa.aa	04:16:57
Cnnc Hua Yuan A	4,59	4,67	4,57	-1,29%	30M	aa.aa	04:10:45
Dajin Heavy Ind A	21,64	21,90	21,58	-0,73%	2,51M	aa.aa	04:29:57
CITIC Pacific Special Steel	12,25	12,35	12,21	-0,73%	4,18M	aa.aa	04:06:33
Dhc Software A	12,95	13,09	12,79	+0,39%	156,07M	aa.aa	04:26:27
Dfd Chemical A	12,72	13,20	12,15	+3,92%	40,72M	aa.aa	04:10:57
Asia Potash International Investment Guangzhou	24,99	25,17	24,33	+2,04%	6,78M	aa.aa	04:30:00
Hangjin Technology	34,02	34,64	31,21	+8,00%	122,19M	aa.aa	04:30:00
Faw Car A	8,01	8,06	7,98	+0,13%	4,46M	aa.aa	04:06:06
Fj Sunner Deve A	13,90	14,08	13,90	-0,86%	3,6M	aa.aa	04:10:54
Gf Securities A	15,42	15,48	15,36	0,00%	15,35M	aa.aa	04:30:00
Glodon Software A	14,54	14,77	14,48	-0,62%	16,88M	aa.aa	04:26:24
Goertek A	27,86	28,05	27,68	0,00%	27,91M	aa.aa	04:26:27
Gree Electric A	42,18	42,40	41,93	-0,40%	18,07M	aa.aa	04:06:36
Guangdong Elec A	4,52	4,53	4,47	+1,12%	13,85M	aa.aa	04:29:57
Haid Group A	50,87	52,78	50,81	-2,02%	3,78M	aa.aa	04:11:00
Guangdong Hongda Blasting A	30,70	30,92	30,18	+1,79%	7,03M	aa.aa	04:06:06
Liugong A	12,81	13,24	12,76	-3,32%	34,26M	aa.aa	04:00:00
Gz Friendship A	6,46	6,51	6,43	+0,16%	8,78M	aa.aa	04:06:06
Haige Communicat A	12,24	12,52	12,20	+0,16%	35,29M	aa.aa	04:05:09
Tinci Materials A	20,58	20,72	20,31	+0,88%	17,64M	aa.aa	04:11:00
Zhujiang Brewery A	9,95	10,16	9,94	-0,90%	3,96M	aa.aa	04:05:51
Space Appliance A	59,09	62,90	58,80	-2,25%	7,82M	aa.aa	04:29:45
Guoyuan Sec A	8,03	8,06	8,00	0,00%	13,24M	aa.aa	04:05:51
Binjiang Re A	10,82	10,87	10,38	+3,15%	23,47M	aa.aa	04:30:00
Great Star Ind A	28,73	29,40	28,60	-1,00%	7,62M	aa.aa	04:11:00
Hz Hangyang A	20,64	20,99	20,58	-1,39%	5,29M	aa.aa	04:10:51
Hik Vision Digi A	33,34	33,64	33,00	+0,63%	23,96M	aa.aa	04:26:27
Robam Appliances A	23,66	23,89	22,91	+2,42%	9,29M	aa.aa	04:11:03
Han'S Laser Tech A	28,97	29,60	28,91	-0,38%	16,26M	aa.aa	04:26:24
HBIS	2,220	2,240	2,210	-0,45%	20,06M	aa.aa	04:06:03
Focus Media Information Technology	6,81	6,82	6,61	+3,34%	128,14M	aa.aa	04:29:42
LB	18,66	19,05	18,59	-1,89%	14,14M	aa.aa	04:29:42
Shen Huo A	20,61	20,80	20,33	+0,93%	16,14M	aa.aa	04:30:00
Shuanghui Dev A	26,50	27,03	26,48	-1,63%	4,78M	aa.aa	04:30:00
Dmegc Magnetics A	15,11	15,11	14,70	+9,97%	75,42M	aa.aa	04:29:42
Hengyi Petrochem A	6,15	6,22	6,15	-0,65%	6,66M	aa.aa	04:06:03
Hisense Kelon A	28,20	28,80	28,18	-1,05%	7,17M	aa.aa	04:30:00
Huadong Med A	34,57	35,53	34,52	-0,52%	5,48M	aa.aa	04:29:57
Huagong A	45,67	45,98	44,87	+1,35%	15,94M	aa.aa	04:26:27
Hualan Biolog A	15,96	16,06	15,93	-0,31%	2,68M	aa.aa	04:10:57
North Industries Red Arrow	18,60	18,70	18,20	+0,60%	64,6M	aa.aa	04:17:00
Valin Steel A	5,21	5,25	5,11	-0,76%	47,24M	aa.aa	04:06:06
Huolinhe Coal A	18,93	19,15	18,87	-0,84%	4,44M	aa.aa	04:11:00
Iflytek A	51,96	52,69	51,90	-0,04%	18,88M	aa.aa	04:26:27
Yuanxing Energy A	5,710	5,810	5,710	-1,38%	17,76M	aa.aa	04:05:51
Gotion High tech	23,18	23,33	23,02	+0,09%	8,92M	aa.aa	04:11:00
Nhwa Pharma A	22,84	23,09	21,64	+5,64%	22,27M	aa.aa	03:50:18
Wujiang Silk A	9,31	9,51	9,30	-2,21%	5,08M	aa.aa	04:30:00
Yanghe Brewery A	77,01	78,50	76,90	-1,62%	5,87M	aa.aa	04:10:54
Yoke Technology A	61,90	62,92	61,80	-1,26%	4,28M	aa.aa	04:11:00
Yuyue Medical A	37,18	37,40	36,84	+0,24%	3,77M	aa.aa	04:10:54
Ganfeng Lithium A	36,29	36,74	36,12	-0,55%	10,15M	aa.aa	04:11:00
Aodong A	16,46	16,49	16,38	+0,12%	3,96M	aa.aa	04:05:09
CNPC Capital	6,40	6,43	6,37	0,00%	23,79M	aa.aa	04:30:00
Zangge Holding	36,23	36,32	34,72	+3,49%	10,21M	aa.aa	04:06:06
Jiugui Liquor A	47,80	48,51	47,67	-0,85%	3,5M	aa.aa	04:06:06
Jizhong Energy A	5,78	5,85	5,78	-1,03%	5M	aa.aa	04:29:57
Lingyi iTech Guangdong	10,06	10,17	9,85	+0,80%	98,43M	aa.aa	04:26:27
Livzon Pharm A	34,47	34,68	34,39	-0,29%	1,66M	aa.aa	04:04:54
Luxi A	11,92	12,13	11,92	-1,49%	12,81M	aa.aa	04:06:03
Luxshare Precision A	40,51	40,70	39,56	+0,60%	54,53M	aa.aa	04:26:27
Lao Jiao A	134,68	138,13	134,62	-1,57%	8,63M	aa.aa	04:30:00
S.F. Holding Co	42,00	42,46	41,86	-0,78%	7,87M	aa.aa	04:11:00
Midea Group A	70,29	70,92	70,11	-0,90%	14,03M	aa.aa	04:06:36
Muyuan Foodstuff A	38,07	38,17	37,78	-0,08%	21,73M	aa.aa	04:11:00
TongFu Microelectronics	28,58	28,84	28,52	+0,11%	15,61M	aa.aa	04:26:27
Navinfo A	9,64	9,72	9,59	+0,63%	23,51M	aa.aa	04:26:27
New Hope Liuhe A	9,84	9,93	9,83	-1,30%	23,13M	aa.aa	04:29:57
YUNDA Holding	7,29	7,34	7,29	-0,68%	7,88M	aa.aa	04:11:00
Pgvt A	3,000	3,070	3,000	-0,66%	71,4M	aa.aa	04:16:57
Ping An Bank A	11,84	11,87	11,56	+1,98%	127M	aa.aa	04:28:06
Chacha Food	26,12	26,50	26,11	-0,84%	4,71M	aa.aa	04:06:03
Qinghai Saltlake A	16,46	16,57	16,40	-0,42%	17,23M	aa.aa	04:30:00
JA Solar Technology	12,47	12,68	12,43	-1,03%	25,42M	aa.aa	04:11:00
Rongsheng A	8,73	8,84	8,71	-0,91%	9,37M	aa.aa	04:11:00
Jiangsu Guoxin	7,37	7,38	7,27	+2,50%	18,22M	aa.aa	04:29:57
Sealand Securiti A	4,13	4,15	4,11	+0,49%	35,45M	aa.aa	04:06:03
Dong-E E-Jiao A	57,91	58,39	57,55	-0,09%	1,57M	aa.aa	04:05:09
Sun Paper A	14,29	14,55	14,24	-1,92%	6,95M	aa.aa	04:11:03
Himile Mechanicl A	51,97	52,79	51,64	-0,97%	923,1K	aa.aa	04:05:33
Shanghai Bairun A	27,44	28,07	27,28	-0,51%	7,44M	aa.aa	04:11:00
Raas Blood A	7,01	7,03	6,89	+1,59%	27,31M	aa.aa	04:11:00
Meijin Energy A	4,61	4,78	4,59	-1,50%	62,61M	aa.aa	04:06:06
Shanxi Security A	6,02	6,04	6,00	+0,17%	9,64M	aa.aa	04:06:06
Taigang A	3,66	3,70	3,65	-0,54%	9,66M	aa.aa	04:05:09
Xishan Coal A	6,84	6,90	6,84	-0,44%	13,6M	aa.aa	04:06:03
China Merchants Port	18,59	18,70	18,51	-0,59%	1,9M	aa.aa	04:05:48
Sz Energy A	6,25	6,27	6,22	+0,64%	10,01M	aa.aa	04:06:06
Circuit Tech A	13,95	14,30	13,81	+2,05%	92,28M	aa.aa	04:26:27
GEM	6,90	7,00	6,89	-0,86%	53,03M	aa.aa	04:11:00
Shenzhen Kaifa A	20,02	20,09	19,82	+1,26%	22,57M	aa.aa	04:26:27
Shenzhen Mtc A	5,58	5,65	5,57	-0,71%	43,86M	aa.aa	04:30:00
O-Film Tech A	14,42	14,58	14,33	-0,07%	123,59M	aa.aa	04:28:12
Chinese Town A	2,41	2,44	2,41	-0,82%	11,53M	aa.aa	04:29:57
Salubris Pharm A	29,94	30,30	29,80	-0,89%	2,13M	aa.aa	04:10:57
Sz Sed Ind A	25,48	25,73	24,82	+3,24%	42,21M	aa.aa	04:26:27
Sz Sunlord Elec A	30,19	30,81	30,06	-1,02%	6,51M	aa.aa	04:26:24
SPIC Dongfang New Energy	5,99	6,14	5,96	+0,50%	45,57M	aa.aa	04:16:57
Yiling Pharma A	14,11	14,21	14,09	-0,07%	5,32M	aa.aa	04:10:45
Tianshan Aluminum	9,33	9,42	9,24	-0,53%	19,02M	aa.aa	04:10:57
Sichuan Chem A	10,98	11,04	10,92	-0,18%	8,65M	aa.aa	04:06:06
Kelun Pharm A	31,22	32,40	31,18	-3,58%	10,24M	aa.aa	04:10:57
Tianqi Lithium A	32,50	32,95	32,40	-0,85%	8,03M	aa.aa	04:10:57
Sieyuan Electric A	72,60	73,17	71,92	-0,51%	1,28M	aa.aa	04:10:54
Sinoma Science A	14,65	14,84	14,59	-0,27%	8,21M	aa.aa	04:10:51
Suofeiya A	17,53	17,89	17,51	-0,40%	7,83M	aa.aa	04:05:48
Suzhou Dongshan A	31,63	32,49	31,55	-1,13%	29,09M	aa.aa	04:25:36
Tcl Corp A	4,66	4,71	4,66	-1,06%	88,56M	aa.aa	04:26:27
Guangyu Dev A	8,38	8,41	8,30	+0,72%	6,95M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	9,06	9,23	9,03	-0,98%	24,3M	aa.aa	04:11:00
Tianma Microelec A	8,65	8,78	8,63	-0,92%	12,37M	aa.aa	04:26:24
Huatian Tech A	11,02	11,14	11,02	-0,18%	23,83M	aa.aa	04:26:27
Unigroup Guoxin Microelectronics	70,96	72,20	70,66	-0,87%	24,3M	aa.aa	04:26:27
Tongling Nfm A	3,430	3,440	3,390	+1,48%	142,68M	aa.aa	04:06:06
Weichai Power A	16,40	16,62	16,32	-0,55%	25,92M	aa.aa	04:06:36
Western Securities A	8,15	8,18	8,09	+0,49%	26,81M	aa.aa	04:11:00
Guide Infrared A	8,64	8,90	8,60	-0,80%	48,52M	aa.aa	04:26:27
Easyhome New Retail	4,63	4,77	4,61	+0,43%	127,95M	aa.aa	04:06:06
37 Interactive Entertainment Network Tech	15,72	15,78	15,54	+0,38%	27,03M	aa.aa	04:26:27
Wuliangye A	132,85	136,21	132,62	-1,74%	19,03M	aa.aa	04:30:00
Wus Circuit A	35,74	36,00	34,11	+3,59%	63,83M	aa.aa	04:26:27
Xcmg Machinery A	9,39	9,51	9,30	-1,57%	45,57M	aa.aa	04:30:00
Xj Goldwind A	9,02	9,12	8,98	-0,33%	16,2M	aa.aa	04:11:00
Tianshan Cemen A	5,46	5,57	5,45	-1,62%	6,42M	aa.aa	04:17:00
Xizang Haisco Pharmaceutical A	35,07	36,13	35,01	-2,45%	2,39M	aa.aa	04:06:06
Xj Electric A	24,47	24,50	24,01	+1,33%	10,83M	aa.aa	04:05:09
Jereh Oilfield A	35,63	36,25	35,50	-1,58%	5,67M	aa.aa	04:10:48
Shanjin International Gold	16,98	17,21	16,82	+0,24%	8,79M	aa.aa	04:05:36
Longping Tech A	10,51	10,60	10,49	-0,66%	5,62M	aa.aa	04:05:09
Yunnan Alumin A	18,53	18,59	18,02	+2,55%	17,26M	aa.aa	04:06:06
Yunnan Baiyao A	54,94	55,29	54,86	-0,47%	3,15M	aa.aa	04:05:09
Yunnan Copper A	13,63	13,67	13,46	+1,34%	24,33M	aa.aa	04:06:06
Yunnan Tin A	15,42	15,61	15,35	-0,64%	20,9M	aa.aa	04:06:06
Zhefu Holding A	3,35	3,39	3,34	-0,89%	11,75M	aa.aa	04:10:57
Crystal Optech A	25,16	25,70	25,11	+0,08%	24,03M	aa.aa	04:26:27
Dahua Tech A	18,80	19,26	18,66	+0,80%	115,59M	aa.aa	04:26:27
Hailiang A	9,62	9,81	9,52	-1,13%	8,18M	aa.aa	04:29:57
Huafon Spandex A	8,33	8,45	8,32	-1,07%	6,02M	aa.aa	04:11:00
Perfect World	11,62	11,69	11,31	+2,20%	17,78M	aa.aa	04:26:27
Jiuli Metals A	22,95	23,33	22,70	-1,21%	2,5M	aa.aa	04:30:00
Zhejiang Nhu A	21,87	22,26	21,83	-1,44%	9,82M	aa.aa	04:11:00
Zhejiang Satellite Petrochem A	21,70	22,16	21,70	-1,85%	9,31M	aa.aa	04:05:03
Zj Sh Driveline A	37,87	38,59	37,61	-0,89%	18,02M	aa.aa	04:30:00
Zhejiang Supor A	53,09	53,65	53,04	-0,34%	512,49K	aa.aa	04:11:00
Weixing New Mat A	12,00	12,26	11,96	-1,72%	5,55M	aa.aa	04:10:48
COFCO Capital Holdings	12,88	12,93	12,80	+0,39%	10,75M	aa.aa	04:06:06
Cs Zoomlion A	8,22	8,32	8,21	-1,20%	27,01M	aa.aa	04:21:51
Zte A	37,54	37,66	36,88	+1,30%	63,77M	aa.aa	04:30:00
China Baoan Group Co Ltd	8,58	8,64	8,55	-0,23%	6,34M	aa.aa	04:04:57
Guosen Securities	10,44	10,47	10,37	+0,10%	6,29M	aa.aa	04:10:42
Sinomine Resource Exploration	36,04	36,37	35,60	-0,39%	7,55M	aa.aa	04:30:00
Beijing Originwater Technology	4,75	4,80	4,74	-0,42%	9,89M	aa.aa	04:05:09
Beijing Kunlun Tech	38,49	38,82	38,39	+0,42%	15,42M	aa.aa	04:26:27
Mango Excellent Media	27,88	28,04	27,73	0,00%	3,39M	aa.aa	04:14:54
Wanda Cinema Line Corp	11,87	11,93	11,72	+0,59%	25,46M	aa.aa	04:14:54
Shenwan Hongyuan	5,06	5,08	5,03	+0,20%	37,25M	aa.aa	04:29:48
Zhejiang Sanhua Co Ltd	30,50	30,90	30,33	+0,03%	36,15M	aa.aa	04:11:00
Titan Wind Energy Suzhou	7,40	7,46	7,37	-0,40%	7,64M	aa.aa	04:30:00
Suzhou TFC Optical	90,80	91,69	89,60	+1,39%	11,62M	aa.aa	04:30:00
IEIT SYSTEMS	59,38	59,84	58,91	+0,95%	30,95M	aa.aa	04:26:27
Lens Technology	28,28	28,75	27,91	-1,19%	28,41M	aa.aa	04:26:27
Lepu Medical Tech Beijing	11,91	12,02	11,86	-0,08%	9,4M	aa.aa	04:04:54
Centre Testing Intl Shenzhen	13,33	13,49	13,32	-0,30%	17,3M	aa.aa	04:05:09
EVE Energy	51,16	51,40	50,71	+0,04%	12,64M	aa.aa	04:06:33
Aier Eye Hospital Group	13,85	14,11	13,82	-1,07%	26,18M	aa.aa	04:05:09
Hithink RoyalFlush Info Network	306,85	311,85	306,09	+0,50%	5,39M	aa.aa	04:26:24
Shenzhen Capchem Tech	34,38	34,68	34,21	-0,35%	5,96M	aa.aa	04:05:09
Hubei Dinglong Chemical	28,17	28,75	27,91	-0,92%	9,09M	aa.aa	04:29:57
Beijing Easpring Material Tech	46,20	46,69	45,79	-0,09%	12,73M	aa.aa	04:05:09
Chongqing Zhifei Bio Products	25,13	25,35	25,06	-0,40%	5,43M	aa.aa	04:06:36
Shenzhen Inovance Tech	74,49	77,66	74,41	-4,56%	28,63M	aa.aa	04:28:12
Walvax BioTech	11,65	11,80	11,62	-0,85%	9,68M	aa.aa	04:06:18
Songcheng Performance Develop	9,00	9,12	8,99	-0,44%	14,27M	aa.aa	04:06:03
By health	12,06	12,22	12,02	-0,58%	8,69M	aa.aa	04:04:51
Sunwoda Electronic	23,49	23,63	23,21	+0,73%	15,55M	aa.aa	04:26:24
Ingenic Semiconductor	82,62	83,49	81,82	+0,50%	11,11M	aa.aa	04:26:27
Beijing Enlight Media	24,12	24,44	23,43	+2,68%	128,67M	aa.aa	04:08:54
Shandong Sinocera Func Material	19,59	19,98	19,53	-0,46%	9,36M	aa.aa	04:05:09
Zhejiang Jingsheng Mech Electric	33,88	34,38	33,76	+0,80%	10,13M	aa.aa	04:06:30
Hangzhou Tigermed Consulting	57,39	58,31	56,06	+2,67%	9,46M	aa.aa	04:15:03
Range Intelligent Computing Tech	69,78	69,98	66,64	+3,23%	30,8M	aa.aa	04:30:00
Inner Mongolia Xingye Mining	13,71	14,13	13,60	+1,11%	40,81M	aa.aa	04:30:00
CECEP Solar Energy	4,49	4,51	4,45	+0,45%	18,84M	aa.aa	04:04:48
Meinian Onehealth Healthcare	6,62	6,83	6,61	-1,19%	85,75M	aa.aa	04:11:00
GRG Banking Equipment	14,73	14,99	14,40	+3,01%	62,32M	aa.aa	04:26:27
Beijing Venustech	19,60	19,88	19,28	+0,93%	34,86M	aa.aa	04:26:27
Chongqing Fuling Zhacai	13,89	14,14	13,83	0,00%	15,87M	aa.aa	04:10:54
Kingnet Network	17,080	17,080	16,620	+1,67%	19,24M	aa.aa	04:30:00
Kuang Chi Technologies	41,74	42,09	40,92	+0,75%	15,17M	aa.aa	04:06:06
Yongxing Special Stainless Steel	35,49	35,95	35,27	-1,20%	5,52M	aa.aa	04:11:00
Qingdao TGOOD Electric	24,21	24,49	24,05	+0,04%	6,32M	aa.aa	04:05:06
East Money Information	23,55	23,78	23,36	+0,73%	171,07M	aa.aa	04:24:51
Avic Chengdu Aircraft	63,19	64,60	63,11	-1,36%	5,57M	aa.aa	04:29:57
Sungrow Power Supply	67,78	68,12	67,28	+0,07%	12,37M	aa.aa	04:06:33
Jiangsu Hoperun Software	58,18	58,58	57,46	+2,05%	21,21M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	23,86	23,99	23,12	+2,67%	25,13M	aa.aa	04:06:36
Hubei Energy Group Co Ltd	4,70	4,70	4,65	+0,64%	13,04M	aa.aa	04:04:54
Unisplendour Corp Ltd	29,70	29,90	29,16	+1,89%	46,51M	aa.aa	04:26:27
Jiangxi Zhengbang Technology Co Ltd	2,88	2,92	2,88	-1,37%	36,18M	aa.aa	04:11:00
Ninestar	28,20	28,40	27,95	-0,04%	9,02M	aa.aa	04:26:24
Victory Giant Tech	70,84	72,49	69,44	+1,36%	46,55M	aa.aa	04:26:27
Xian Sunresin New Materials Co Ltd	49,14	49,79	48,92	-0,12%	2,34M	aa.aa	04:29:54
China Merchants Shekou	9,45	9,49	9,39	-0,32%	22,33M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	41,34	42,22	41,30	-1,57%	2,58M	aa.aa	04:26:27
Autek China	16,51	16,83	16,47	-1,14%	4,62M	aa.aa	04:04:54
Shenzhen Kangtai Bio	15,26	15,39	15,21	-0,20%	4,08M	aa.aa	04:05:09
Yealink Network Tech	40,25	40,40	40,01	+0,08%	1,77M	aa.aa	04:05:09
Hangzhou Chang Chuan Tech	45,21	45,84	45,05	-0,81%	9,15M	aa.aa	04:06:03
SG Micro	96,70	99,39	96,10	-2,37%	5,01M	aa.aa	04:26:27
ShenZhen YUTO Packaging	25,80	26,40	25,76	-1,86%	1,71M	aa.aa	04:06:06
Shenzhen Kedali Industry	127,18	131,99	127,00	-2,81%	2,85M	aa.aa	04:29:45
Giant Network	15,67	15,76	15,31	+1,42%	14,69M	aa.aa	04:26:24
Shandong Zhongji Electrical	103,24	103,48	101,81	+1,43%	13,4M	aa.aa	04:05:09
Yangzhou Yangjie Electronic	49,92	50,98	48,50	+2,89%	16,91M	aa.aa	04:26:15
Beijing Sinnet Tech	21,70	21,93	20,76	+3,43%	95,73M	aa.aa	04:26:27
Canmax Tech	23,38	23,76	23,35	-0,68%	5,9M	aa.aa	04:26:06
Hubei Feilihua Quartz Glass	47,48	50,05	47,30	-0,04%	10,26M	aa.aa	04:30:00
Chaozhou Three-circle	38,79	39,36	38,46	-1,05%	7,07M	aa.aa	04:26:27
Thunder Software Tech	63,74	64,70	63,57	+0,09%	7,87M	aa.aa	04:26:27
Guangdong Wens Foodstuff	16,61	16,77	16,57	-1,07%	27,94M	aa.aa	04:29:54
Eoptolink Tech	95,06	95,35	93,39	+0,81%	14,52M	aa.aa	04:05:09
Changsha Jingjia Microelectronics	89,80	90,84	89,68	+0,14%	5,93M	aa.aa	04:26:27
First Capital Securities A	7,84	7,89	7,78	+0,64%	41,96M	aa.aa	04:11:00
Jafron Biomedical	25,41	25,51	25,18	+0,20%	2,18M	aa.aa	04:06:06
Yunnan Chuangxin New Material	32,78	32,99	32,55	0,00%	4,23M	aa.aa	04:11:00
Asymchem Laboratories Tian Jin	77,56	79,15	77,36	+0,09%	1,44M	aa.aa	04:11:00
Betta Pharma	50,35	52,05	50,35	-1,08%	2,77M	aa.aa	04:05:06
Wuhan Jingce Electronic	65,23	66,72	65,09	-2,23%	3,73M	aa.aa	04:26:27
Shenyang Xingqi Pharma	70,10	70,86	69,90	-0,57%	1,44M	aa.aa	04:29:57
BGI Genomics	62,35	64,80	62,18	-1,44%	5,03M	aa.aa	04:04:57
Weihai Guangwei Composites	33,88	34,95	33,72	-0,56%	16,53M	aa.aa	04:05:03
Merchant Express A	12,82	13,07	12,82	-1,91%	5,28M	aa.aa	04:06:00
Shennan Circuits A	128,61	130,28	124,56	+1,68%	6,22M	aa.aa	04:26:21
Huizhou Desay A	124,95	127,90	123,18	+2,23%	5,29M	aa.aa	04:26:27
Huaxi Securities A	8,40	8,43	8,35	0,00%	7,24M	aa.aa	04:10:42
Sangfor Tech A	117,52	121,70	116,50	-0,79%	7,55M	aa.aa	04:26:27
Amperex Tech A	254,06	256,62	251,49	-0,45%	11,22M	aa.aa	04:06:33
Shenzhen SC New Energy A	65,05	66,01	64,90	-1,07%	5M	aa.aa	04:05:09
Avary	38,32	38,58	37,15	+0,10%	11,28M	aa.aa	04:26:27
China Great Wall	8,39	8,43	8,30	+0,72%	27,4M	aa.aa	04:11:00
Jl Mag Rare-Earth	22,10	22,58	22,01	-1,95%	24,99M	aa.aa	04:06:45
Shenzhen Mindray Bio-Medical	244,15	246,46	243,65	-0,39%	1,87M	aa.aa	04:06:36
Suzhou Maxwell	93,65	96,80	93,65	-2,75%	1,95M	aa.aa	04:06:36
ChinaLin Securities	15,64	15,68	15,46	+1,10%	8,23M	aa.aa	04:11:00
Pharmaron Beijing	27,07	27,64	27,01	-0,30%	8,21M	aa.aa	04:04:57
Ningbo Ginlong Tech	50,76	51,68	50,54	-0,80%	4,38M	aa.aa	04:05:09
CSPC Innovation	36,43	37,93	35,90	-4,01%	8,17M	aa.aa	04:28:51
Maxscend Microelectronics	86,34	87,36	86,26	-0,86%	4,25M	aa.aa	04:26:27
Bank of Suzhou	7,73	7,74	7,66	-0,13%	12,54M	aa.aa	04:11:00
CGN	3,62	3,64	3,61	-0,28%	51,61M	aa.aa	04:17:00
Beijing Compass	89,10	90,37	88,89	+0,01%	5,28M	aa.aa	04:26:27
New Industries	59,75	60,49	59,71	-1,22%	1,54M	aa.aa	04:05:06
Anker Innovations	100,16	101,95	98,50	-2,03%	3,92M	aa.aa	04:26:27
Qingdao Sentury	24,92	24,95	24,38	+2,26%	12,83M	aa.aa	04:30:00
Winner Medical	41,32	42,58	41,20	-1,22%	1,68M	aa.aa	04:05:06
Imeik	195,00	203,40	194,46	-2,98%	5,79M	aa.aa	04:10:42
Arawana	31,91	32,45	31,88	-1,05%	3,61M	aa.aa	04:29:54
Levima Advanced Materials	15,58	15,78	15,55	-0,64%	3,35M	aa.aa	04:11:00
CNGR Advanced	38,70	39,95	38,64	-0,67%	6,44M	aa.aa	04:06:24
Hebei Sinopack	49,18	50,28	48,21	+2,54%	3,37M	aa.aa	04:30:00
Southern Power Grid	4,31	4,31	4,25	+0,94%	6,67M	aa.aa	04:11:00
Yunnan Botanee BioTechnology Group Co	46,87	48,30	46,80	-1,88%	6,18M	aa.aa	04:29:57
Huali Industrial Group Co	66,26	67,62	66,05	-2,01%	1,39M	aa.aa	04:29:48
China Longyuan Power	15,84	15,90	15,71	+0,25%	1,12M	aa.aa	04:06:36
iSoftStone Information Technology	66,84	67,48	66,11	+1,26%	15,24M	aa.aa	04:29:57
Empyrean Technology	111,81	114,00	111,50	-0,88%	2,35M	aa.aa	04:29:51
Shenzhen Longsys Electronics	108,39	111,00	107,33	+0,99%	5,51M	aa.aa	04:29:57
Huaxia Eye Hospital	20,36	20,64	20,14	-1,07%	6,42M	aa.aa	04:29:57
Ruijie Networks	82,65	84,50	78,25	+6,00%	8,87M	aa.aa	04:30:00
Yili Chuanning Biotechnology	12,91	13,07	12,87	-0,46%	10,16M	aa.aa	04:29:54
Hunan Yuneng New Energy Battery	39,67	40,24	39,52	-0,50%	5,01M	aa.aa	04:30:00
Shaanxi Energy Investment	9,01	9,07	8,94	+1,58%	22,73M	aa.aa	04:29:57
Gambol Pet	95,33	96,20	93,00	+2,25%	1,49M	aa.aa	04:30:00

DAX

22.328,77

-292,18

-1,29%

DAX Futures

22.538,00

+90,4

+0,40%

US 500

5.585,10

+13,2

+0,24%

Dow Jones

41.433,48

-478,23

-1,14%

SMI

12.675,45

-338,00

-2,60%

Dollar Index

103,56

+0,287

+0,28%

Euro Index

127,00

-0,14

-0,11%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,430	-3,10%	12,12M
Siemens Energy AG	53,08	+4,98%	4,78M
Volkswagen VZO	108,95	-1,09%	3,13M
SAP	238,650	-1,47%	2,82M
Siemens AG	223,20	-2,28%	2,17M
Allianz SE	337,80	-1,31%	954,64K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	133,100	+9,10%	549,25K
Hensoldt	64,65	+5,12%	1,23M
Siemens Energy AG	53,08	+4,98%	4,78M
Vossloh AG	58,400	+3,91%	61,71K
AlzChem Group	88,6000	+3,50%	38,53K
Amadeus Fire AG	85,800	+3,25%	37,20K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
HelloFresh	8,20	-18,50%	4,53M
Henkel AG	77,74	-10,36%	2,01M
Traton	34,10	-8,09%	609,80K
Nagarro SE	77,40	-7,08%	60,14K
Delivery Hero	26,20	-6,19%	1,10M
Puma SE	28,41	-5,36%	1,63M
Daimler Truck Holding	40,74	-5,34%	2,30M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.154,000	+3,13%	474,92K
Volkswagen VZO	108,95	-1,09%	3,13M
Siemens Energy AG	53,08	+4,98%	4,78M
Bayer	23,64	+0,38%	5,51M
Hensoldt	64,65	+5,12%	1,23M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	56,00	+45,11%	81,26
Aa A Aaa	56,00	+45,11%	81,26
Aaaaaa	39,380	+39,06%	54,76
Aaaaaaa	39,380	+39,06%	54,76
Aa Aaaaaaaaaaaaa	14,000	+37,28%	19,22
Aaaaaaaaaa	14,000	+37,28%	19,22
Aa A Aaaaaaaaaaaa A	96,200	+35,23%	130,09

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	56,00	+45,11%	81,26
Aa A Aaa	56,00	+45,11%	81,26
Aaaaaa	39,380	+39,06%	54,76
Aaaaaaa	39,380	+39,06%	54,76
Aa Aaaaaaaaaaaaa	14,000	+37,28%	19,22
Aaaaaaaaaa	14,000	+37,28%	19,22
Aa A Aaaaaaaaaaaa A	96,200	+35,23%	130,09

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE 300 (SZ300)

SZSE 300 Komponenten

Accelink Tech A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

Xingrong Invest A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

China Vanke A

Zhenhua Tech A

Changan Auto A

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Haid Group A

Guangdong Hongda Blasting A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A