SZSE 300 (SZ300)

Shenzhen

Währung in CNY

5.531,42

-9,21(-0,17%)

Geschlossen08:44:59

Tagesspanne

5.511,18

5.584,50

52 W. Spanne

4.350,24

6.526,16

SZSE 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	47,72	48,14	44,53	-1,43%	48,77M	aa.aa	07:57:00
Angang Steel A	2,31	2,33	2,26	+1,32%	44,75M	aa.aa	07:57:00
Gujing Distill A	157,20	166,08	156,32	-5,35%	4,66M	aa.aa	07:57:00
Anhui Zhongding A	14,03	14,25	13,70	-0,28%	54,13M	aa.aa	07:57:00
Apeloa A	15,15	15,31	15,01	0,00%	6,95M	aa.aa	07:56:57
Aecc Aero Engine Control	19,56	19,81	19,48	-0,31%	7,75M	aa.aa	07:57:00
Avic Aircraft A	25,12	25,61	25,05	-1,26%	15,81M	aa.aa	07:57:00
Bank Of Ningbo A	25,73	26,42	25,64	-2,46%	23,59M	aa.aa	07:57:00
Dabeinong Tech A	4,17	4,19	4,08	+1,46%	53,41M	aa.aa	07:57:00
New Material A	30,03	31,40	29,81	-4,00%	14,86M	aa.aa	07:57:00
Oriental Yuhong A	12,03	12,34	11,97	-1,88%	31,46M	aa.aa	07:57:00
NAURA Technology	378,03	383,99	373,00	+0,27%	6,34M	aa.aa	07:57:00
Shiji Info Tech A	7,07	7,22	6,66	+7,77%	49M	aa.aa	07:57:00
Shougang A	2,99	3,05	2,97	-0,99%	27,95M	aa.aa	07:56:54
Yanjing Brewery A	11,08	11,35	10,94	-2,03%	17,14M	aa.aa	07:56:54
Boe Technology A	4,51	4,51	4,43	+1,12%	411,89M	aa.aa	07:57:00
BYD A	282,94	286,75	281,60	+3,08%	14,38M	aa.aa	07:57:00
Changchun High A	93,20	93,75	92,68	+0,25%	2,42M	aa.aa	07:57:00
Changjiang Sec A	6,35	6,44	6,34	-0,16%	33,54M	aa.aa	07:57:00
Xingrong Invest A	7,11	7,34	7,09	-2,74%	21,07M	aa.aa	07:56:54
AVIC Jonhon Optronic Technology	37,18	37,83	36,89	-1,35%	11,44M	aa.aa	07:57:00
Great Wall Com A	13,70	13,95	13,22	+5,39%	139,73M	aa.aa	07:57:00
Guanlu A	28,57	28,93	28,00	+3,55%	27,05M	aa.aa	07:56:57
Cr Sanjiu A	44,30	44,65	44,07	+0,16%	4,49M	aa.aa	07:56:57
China Vanke A	6,95	7,18	6,88	-4,40%	274,32M	aa.aa	07:57:00
Zhenhua Tech A	41,42	41,78	41,16	+0,93%	6,86M	aa.aa	07:56:57
Changan Auto A	12,68	12,78	12,58	+1,04%	81,42M	aa.aa	07:57:00
Cnnc Hua Yuan A	4,23	4,30	4,20	-0,24%	29,25M	aa.aa	07:57:00
Dajin Heavy Ind A	19,53	19,93	19,34	-1,66%	7,84M	aa.aa	07:57:00
CITIC Pacific Special Steel	11,47	11,71	11,40	-1,55%	13,81M	aa.aa	07:57:00
Dhc Software A	7,54	7,69	7,31	+6,20%	137,92M	aa.aa	07:57:00
Dfd Chemical A	11,34	11,45	11,26	+0,53%	10M	aa.aa	07:57:00
Asia Potash International Investment Guangzhou	20,12	20,47	19,87	-1,85%	9,97M	aa.aa	07:56:54
Hangjin Technology	18,47	18,47	18,47	+10,01%	1,69M	aa.aa	07:56:54
Faw Car A	7,91	7,97	7,82	+0,64%	10,88M	aa.aa	07:56:57
Fj Sunner Deve A	14,30	14,39	14,02	+1,35%	8,07M	aa.aa	07:57:00
Gf Securities A	15,48	15,64	15,43	-0,19%	25,24M	aa.aa	07:57:00
Glodon Software A	12,23	12,42	11,90	+4,71%	71,55M	aa.aa	07:57:00
Goertek A	27,78	28,88	27,72	+0,07%	155,42M	aa.aa	07:57:00
Gree Electric A	43,84	44,80	43,74	-2,34%	34,1M	aa.aa	07:57:00
Guangdong Elec A	4,42	4,44	4,39	+0,46%	14,13M	aa.aa	07:57:00
Haid Group A	48,87	49,99	48,48	-1,59%	4,4M	aa.aa	07:56:57
Guangdong Hongda Blasting A	26,17	26,68	25,80	-0,80%	4,73M	aa.aa	07:57:00
Liugong A	10,66	11,59	10,49	-8,58%	89,51M	aa.aa	07:57:00
Gz Friendship A	6,44	6,54	6,40	-0,16%	16,32M	aa.aa	07:56:57
Haige Communicat A	10,63	10,66	10,37	+2,90%	37,3M	aa.aa	07:57:00
Tinci Materials A	18,22	18,45	18,07	-0,33%	16,91M	aa.aa	07:57:00
Zhujiang Brewery A	9,06	9,24	9,01	-0,77%	8,34M	aa.aa	07:57:00
Space Appliance A	44,95	45,96	44,34	-1,64%	4,03M	aa.aa	07:57:00
Guoyuan Sec A	7,92	8,01	7,90	-0,13%	27,45M	aa.aa	07:57:00
Binjiang Re A	8,57	8,70	8,50	-0,35%	12,43M	aa.aa	07:57:00
Great Star Ind A	31,76	32,09	31,07	-1,21%	10,37M	aa.aa	07:56:54
Hz Hangyang A	20,30	20,81	20,29	-1,60%	4,34M	aa.aa	07:56:57
Hik Vision Digi A	29,97	30,20	29,28	+3,24%	69,56M	aa.aa	07:57:00
Robam Appliances A	20,44	21,09	20,32	-2,15%	8,42M	aa.aa	07:56:57
Han'S Laser Tech A	25,95	26,14	25,73	+1,25%	22,87M	aa.aa	07:57:00
HBIS	2,130	2,180	2,100	-0,93%	80M	aa.aa	07:57:00
Focus Media Information Technology	6,66	6,72	6,54	+0,60%	90,91M	aa.aa	07:57:00
LB	17,84	18,17	17,77	-1,65%	13,64M	aa.aa	07:57:00
Shen Huo A	17,82	18,59	17,62	-3,52%	30,02M	aa.aa	07:57:00
Shuanghui Dev A	25,78	26,27	25,45	-2,20%	13,95M	aa.aa	07:57:00
Dmegc Magnetics A	12,81	12,99	12,71	-0,47%	12,13M	aa.aa	07:57:00
Hengyi Petrochem A	6,07	6,18	6,04	-0,98%	10,49M	aa.aa	07:56:51
Hisense Kelon A	30,96	31,72	30,21	-2,46%	11,14M	aa.aa	07:57:00
Huadong Med A	34,98	35,08	34,55	+0,52%	5,47M	aa.aa	07:56:57
Huagong A	38,04	39,75	37,44	-3,21%	57,02M	aa.aa	07:57:00
Hualan Biolog A	16,38	16,39	15,88	+3,61%	13,7M	aa.aa	07:57:00
North Industries Red Arrow	13,80	13,86	13,63	+1,40%	11,31M	aa.aa	07:56:54
Valin Steel A	4,36	4,54	4,31	-3,75%	120,42M	aa.aa	07:57:00
Huolinhe Coal A	19,44	20,28	19,40	-3,76%	13,62M	aa.aa	07:57:00
Iflytek A	54,43	55,00	53,01	+7,40%	158,6M	aa.aa	07:57:00
Yuanxing Energy A	5,560	5,760	5,530	-3,30%	49,03M	aa.aa	07:57:00
Gotion High tech	20,91	21,07	20,71	+1,06%	11,24M	aa.aa	07:57:00
Nhwa Pharma A	22,62	23,20	22,51	-1,52%	8,43M	aa.aa	07:56:57
Wujiang Silk A	8,62	8,66	8,50	+0,58%	16,96M	aa.aa	07:57:00
Yanghe Brewery A	77,00	78,46	76,90	-1,79%	3,83M	aa.aa	07:57:00
Yoke Technology A	58,97	61,20	58,65	-1,39%	8,78M	aa.aa	07:57:00
Yuyue Medical A	36,23	36,37	35,58	+1,12%	5,73M	aa.aa	07:57:00
Ganfeng Lithium A	33,00	33,40	32,68	-0,24%	18,16M	aa.aa	07:57:00
Aodong A	16,47	16,73	16,44	-0,96%	11,7M	aa.aa	07:57:00
CNPC Capital	6,50	6,59	6,47	-0,46%	51,7M	aa.aa	07:57:00
Zangge Holding	30,39	31,06	30,00	-1,20%	12,45M	aa.aa	07:57:00
Jiugui Liquor A	43,65	44,79	43,07	-1,89%	6,91M	aa.aa	07:57:00
Jizhong Energy A	5,91	6,05	5,88	-1,99%	14,57M	aa.aa	07:56:54
Lingyi iTech Guangdong	8,88	9,05	8,70	+4,35%	254,8M	aa.aa	07:57:00
Livzon Pharm A	36,52	36,69	36,27	+0,25%	3,48M	aa.aa	07:56:39
Luxi A	11,75	11,91	11,68	-0,76%	19,65M	aa.aa	07:57:00
Luxshare Precision A	40,40	41,36	39,91	+0,52%	71,12M	aa.aa	07:57:00
Lao Jiao A	113,72	115,92	112,66	-1,58%	7,66M	aa.aa	07:57:00
S.F. Holding Co	39,26	39,38	38,95	-0,13%	15,43M	aa.aa	07:57:00
Midea Group A	72,23	73,69	71,68	-2,23%	35,97M	aa.aa	07:57:00
Muyuan Foodstuff A	36,91	37,43	36,71	-0,81%	22,75M	aa.aa	07:57:00
TongFu Microelectronics	28,98	29,30	28,45	+2,40%	59,82M	aa.aa	07:57:00
Navinfo A	9,06	9,20	8,89	+4,38%	78,5M	aa.aa	07:57:00
New Hope Liuhe A	8,57	8,76	8,54	-1,38%	21,33M	aa.aa	07:57:00
YUNDA Holding	7,39	7,59	7,36	-1,86%	20,14M	aa.aa	07:57:00
Pgvt A	2,760	2,780	2,730	+0,73%	51,98M	aa.aa	07:57:00
Ping An Bank A	11,37	11,52	11,33	-0,87%	83,39M	aa.aa	07:57:00
Chacha Food	26,81	27,44	26,72	-1,69%	7,63M	aa.aa	07:57:00
Qinghai Saltlake A	16,32	16,59	16,22	-1,27%	29,75M	aa.aa	07:57:00
JA Solar Technology	12,50	12,76	12,25	+0,32%	39,51M	aa.aa	07:57:00
Rongsheng A	8,87	8,92	8,72	+0,45%	17,98M	aa.aa	07:56:57
Jiangsu Guoxin	7,30	7,52	7,29	-2,01%	17,37M	aa.aa	07:57:00
Sealand Securiti A	4,04	4,07	4,01	+1,00%	74,44M	aa.aa	07:57:00
Dong-E E-Jiao A	60,38	61,05	60,32	-0,53%	3,92M	aa.aa	07:57:00
Sun Paper A	13,71	14,02	13,60	-1,86%	15,19M	aa.aa	07:57:00
Himile Mechanicl A	49,20	52,00	49,00	-4,96%	4,82M	aa.aa	07:57:00
Shanghai Bairun A	23,75	24,40	22,85	-2,22%	12,64M	aa.aa	07:57:00
Raas Blood A	7,06	7,09	6,91	+1,29%	35,4M	aa.aa	07:57:00
Meijin Energy A	4,15	4,17	4,11	+0,73%	28M	aa.aa	07:57:00
Shanxi Security A	6,00	6,08	5,98	-0,17%	18,71M	aa.aa	07:56:54
Taigang A	3,37	3,43	3,34	-0,88%	28,02M	aa.aa	07:57:00
Xishan Coal A	7,24	7,45	7,21	-2,29%	35,6M	aa.aa	07:57:00
China Merchants Port	20,41	20,91	20,34	-2,39%	3,38M	aa.aa	07:56:57
Sz Energy A	6,11	6,18	6,06	-0,33%	11,11M	aa.aa	07:57:00
Circuit Tech A	11,19	11,35	10,80	+4,29%	64,79M	aa.aa	07:57:00
GEM	6,40	6,44	6,32	+0,79%	48,32M	aa.aa	07:57:00
Shenzhen Kaifa A	19,42	19,73	19,23	+1,68%	42,52M	aa.aa	07:57:00
Shenzhen Mtc A	5,36	5,42	5,31	+0,19%	62,28M	aa.aa	07:57:00
O-Film Tech A	12,07	12,15	11,72	+2,55%	148,99M	aa.aa	07:57:00
Chinese Town A	2,41	2,46	2,39	-1,23%	36,57M	aa.aa	07:56:51
Salubris Pharm A	29,74	29,96	29,12	-0,34%	5,03M	aa.aa	07:57:00
Sz Sed Ind A	17,05	17,23	16,70	+4,60%	18,96M	aa.aa	07:57:00
Sz Sunlord Elec A	30,31	31,09	30,17	-1,21%	12,12M	aa.aa	07:57:00
SPIC Dongfang New Energy	5,72	5,78	5,68	+0,70%	25,89M	aa.aa	07:57:00
Yiling Pharma A	14,19	14,27	13,72	+4,26%	29,6M	aa.aa	07:57:00
Tianshan Aluminum	8,99	9,18	8,92	-1,53%	47,97M	aa.aa	07:57:00
Sichuan Chem A	11,05	11,08	10,96	+0,46%	15,72M	aa.aa	07:56:57
Kelun Pharm A	27,51	28,35	27,42	-2,20%	12,61M	aa.aa	07:57:00
Tianqi Lithium A	30,69	30,95	30,35	+0,36%	12,84M	aa.aa	07:57:00
Sieyuan Electric A	76,04	80,97	75,76	-5,87%	8,44M	aa.aa	07:56:57
Sinoma Science A	12,00	12,24	11,97	-1,40%	13,59M	aa.aa	07:57:00
Suofeiya A	15,63	16,36	15,62	-4,58%	15,97M	aa.aa	07:57:00
Suzhou Dongshan A	30,34	33,29	30,16	-9,43%	113,66M	aa.aa	07:57:00
Tcl Corp A	5,06	5,08	4,98	+1,00%	228,4M	aa.aa	07:57:00
Guangyu Dev A	8,36	8,46	8,32	-0,71%	11,72M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	8,50	8,61	8,32	+1,80%	46,02M	aa.aa	07:57:00
Tianma Microelec A	8,48	8,54	8,37	+1,07%	15,42M	aa.aa	07:57:00
Huatian Tech A	11,38	11,49	11,35	+1,07%	50,63M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	60,80	61,18	59,60	+2,84%	19,76M	aa.aa	07:57:00
Tongling Nfm A	3,280	3,300	3,250	+0,31%	117,82M	aa.aa	07:57:00
Weichai Power A	13,97	14,50	13,96	-2,99%	83,83M	aa.aa	07:57:00
Western Securities A	7,64	7,69	7,60	+0,26%	34,09M	aa.aa	07:57:00
Guide Infrared A	6,65	6,73	6,54	+1,99%	31,93M	aa.aa	07:56:57
Easyhome New Retail	3,38	3,47	3,35	-1,46%	86,53M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	15,36	15,43	15,13	+3,30%	53,18M	aa.aa	07:57:00
Wuliangye A	125,00	127,88	124,51	-1,73%	18,52M	aa.aa	07:57:00
Wus Circuit A	37,44	40,98	37,43	-9,98%	62,82M	aa.aa	07:57:00
Xcmg Machinery A	7,43	7,69	7,40	-2,75%	58,07M	aa.aa	07:57:00
Xj Goldwind A	9,08	9,58	8,99	-5,52%	73,4M	aa.aa	07:57:00
Tianshan Cemen A	5,48	5,50	5,25	+3,01%	21,45M	aa.aa	07:56:57
Xizang Haisco Pharmaceutical A	31,15	32,21	30,55	-2,32%	3,09M	aa.aa	07:56:57
Xj Electric A	25,70	26,95	25,41	-4,57%	18,5M	aa.aa	07:57:00
Jereh Oilfield A	38,98	41,34	38,61	-6,41%	12,4M	aa.aa	07:57:00
Shanjin International Gold	17,45	17,72	17,20	+4,55%	44,24M	aa.aa	07:57:00
Longping Tech A	10,40	10,48	10,16	+1,96%	22,84M	aa.aa	07:57:00
Yunnan Alumin A	16,45	16,50	16,00	-0,18%	37,97M	aa.aa	07:57:00
Yunnan Baiyao A	57,49	58,09	57,09	-0,74%	6,07M	aa.aa	07:57:00
Yunnan Copper A	12,64	12,80	12,56	-0,55%	22,2M	aa.aa	07:56:54
Yunnan Tin A	14,63	14,87	14,44	+1,25%	23,62M	aa.aa	07:57:00
Zhefu Holding A	3,03	3,04	3,00	+1,00%	29,35M	aa.aa	07:57:00
Crystal Optech A	22,04	22,48	21,77	+0,69%	43,55M	aa.aa	07:57:00
Dahua Tech A	15,70	15,79	15,39	+3,63%	52,36M	aa.aa	07:57:00
Hailiang A	10,36	10,67	10,25	-2,08%	6,26M	aa.aa	07:56:48
Huafon Spandex A	7,94	8,09	7,89	-1,73%	12,7M	aa.aa	07:56:51
Perfect World	10,78	10,99	10,46	+3,16%	54,96M	aa.aa	07:57:00
Jiuli Metals A	24,10	24,99	24,07	-2,82%	4,68M	aa.aa	07:57:00
Zhejiang Nhu A	22,27	22,62	22,01	-1,07%	21,74M	aa.aa	07:57:00
Zhejiang Satellite Petrochem A	19,89	20,28	19,81	-0,70%	21,38M	aa.aa	07:57:00
Zj Sh Driveline A	35,86	36,83	34,95	+2,75%	37,95M	aa.aa	07:57:00
Zhejiang Supor A	52,10	53,29	51,73	-1,94%	2,2M	aa.aa	07:56:51
Weixing New Mat A	11,99	12,21	11,90	-1,40%	8,26M	aa.aa	07:57:00
COFCO Capital Holdings	12,71	12,83	12,54	+0,24%	43,55M	aa.aa	07:57:00
Cs Zoomlion A	6,98	7,30	6,97	-4,64%	74,95M	aa.aa	07:57:00
Zte A	42,56	42,98	41,40	+6,45%	264,55M	aa.aa	07:57:00
China Baoan Group Co Ltd	8,39	8,42	8,28	+0,96%	12,39M	aa.aa	07:57:00
Guosen Securities	10,33	10,42	10,28	0,00%	14,4M	aa.aa	07:56:57
Sinomine Resource Exploration	37,20	38,10	36,68	-1,77%	10,69M	aa.aa	07:56:57
Beijing Originwater Technology	4,68	4,71	4,63	+1,30%	20,43M	aa.aa	07:56:57
Beijing Kunlun Tech	43,50	43,51	38,80	+17,92%	135,2M	aa.aa	07:57:00
Mango Excellent Media	28,27	28,39	27,54	+1,76%	8,41M	aa.aa	07:56:57
Wanda Cinema Line Corp	10,62	11,36	10,50	-3,46%	86,33M	aa.aa	07:57:00
Shenwan Hongyuan	5,03	5,08	5,01	+0,40%	60,84M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	32,54	33,59	30,87	+6,44%	166,03M	aa.aa	07:57:00
Titan Wind Energy Suzhou	7,13	7,22	7,10	-0,42%	21,34M	aa.aa	07:57:00
Suzhou TFC Optical	83,77	93,30	82,58	-16,90%	47,37M	aa.aa	07:57:00
IEIT SYSTEMS	55,74	56,98	53,84	+7,32%	166,89M	aa.aa	07:57:00
Lens Technology	25,69	26,88	25,60	-1,23%	76,15M	aa.aa	07:57:00
Lepu Medical Tech Beijing	10,46	10,57	10,42	+0,87%	17,27M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	12,43	12,64	12,36	+0,65%	16,84M	aa.aa	07:57:00
EVE Energy	42,40	42,87	42,00	-0,26%	14,31M	aa.aa	07:57:00
Aier Eye Hospital Group	12,48	12,55	12,34	+1,22%	52,45M	aa.aa	07:57:00
Hithink RoyalFlush Info Network	287,26	295,66	282,01	+2,91%	13,76M	aa.aa	07:57:00
Shenzhen Capchem Tech	32,91	33,67	32,77	-1,23%	6,85M	aa.aa	07:57:00
Hubei Dinglong Chemical	26,04	26,44	25,86	+0,81%	11,27M	aa.aa	07:56:54
Beijing Easpring Material Tech	37,04	37,35	36,80	+0,38%	5,82M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	24,29	24,48	24,11	+0,83%	11,16M	aa.aa	07:57:00
Shenzhen Inovance Tech	63,10	64,38	61,50	+4,84%	46,48M	aa.aa	07:57:00
Walvax BioTech	11,37	11,40	11,22	+1,88%	17,27M	aa.aa	07:57:00
Songcheng Performance Develop	8,93	9,09	8,80	-0,56%	30,93M	aa.aa	07:57:00
By health	11,26	11,36	11,21	+0,09%	8,97M	aa.aa	07:57:00
Sunwoda Electronic	22,04	22,29	21,31	+2,85%	35,22M	aa.aa	07:57:00
Ingenic Semiconductor	73,36	77,28	66,23	+13,91%	38,63M	aa.aa	07:57:00
Beijing Enlight Media	11,44	11,44	10,90	+20,04%	201,19M	aa.aa	07:56:57
Shandong Sinocera Func Material	17,29	17,40	17,01	+1,71%	8,75M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	30,42	30,98	30,35	-0,59%	6,77M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	49,62	49,74	48,42	+1,26%	8,54M	aa.aa	07:57:00
Range Intelligent Computing Tech	62,01	66,59	61,16	+4,01%	65,31M	aa.aa	07:57:00
Inner Mongolia Xingye Mining	13,02	13,05	12,60	+5,09%	33,52M	aa.aa	07:57:00
CECEP Solar Energy	4,39	4,45	4,37	-0,45%	22,09M	aa.aa	07:56:51
Meinian Onehealth Healthcare	4,44	4,53	4,37	+1,84%	38,67M	aa.aa	07:56:48
GRG Banking Equipment	11,61	11,76	11,41	+4,31%	52,51M	aa.aa	07:57:00
Beijing Venustech	15,65	15,88	15,36	+4,47%	45,54M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13,17	13,43	13,13	-1,27%	11,46M	aa.aa	07:57:00
Kingnet Network	15,200	15,260	14,240	+9,59%	106,61M	aa.aa	07:57:00
Kuang Chi Technologies	40,99	41,66	40,25	+0,84%	28,95M	aa.aa	07:57:00
Yongxing Special Stainless Steel	38,23	38,98	38,07	-0,98%	3,71M	aa.aa	07:56:54
Qingdao TGOOD Electric	23,35	24,05	23,14	-1,89%	17,5M	aa.aa	07:57:00
East Money Information	22,98	23,35	22,90	+0,17%	309,94M	aa.aa	07:57:00
Avic Chengdu Aircraft	65,53	66,52	64,50	-0,71%	8,64M	aa.aa	07:56:57
Sungrow Power Supply	70,88	72,49	70,41	-1,69%	26,72M	aa.aa	07:56:57
Jiangsu Hoperun Software	55,21	55,88	49,42	+15,45%	131M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	19,09	19,41	18,98	-1,80%	19,57M	aa.aa	07:57:00
Hubei Energy Group Co Ltd	4,83	4,88	4,78	-0,41%	27,88M	aa.aa	07:56:57
Unisplendour Corp Ltd	26,19	26,43	25,48	+4,01%	104,29M	aa.aa	07:57:00
Jiangxi Zhengbang Technology Co Ltd	2,78	2,79	2,74	+1,09%	45,73M	aa.aa	07:57:00
Ninestar	26,60	26,80	25,64	+4,52%	21,65M	aa.aa	07:57:00
Victory Giant Tech	45,44	49,50	43,37	-14,64%	92,43M	aa.aa	07:57:00
Xian Sunresin New Materials Co Ltd	48,27	49,78	48,14	-1,89%	2,71M	aa.aa	07:57:00
China Merchants Shekou	9,64	9,81	9,58	-1,43%	50,64M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	37,62	38,58	35,84	+7,24%	11,07M	aa.aa	07:57:00
Autek China	16,83	17,00	16,75	+1,39%	8M	aa.aa	07:56:57
Shenzhen Kangtai Bio	14,75	14,76	14,46	+2,64%	9,86M	aa.aa	07:56:57
Yealink Network Tech	41,76	42,00	40,76	+1,63%	9,03M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	44,24	45,29	44,22	+0,02%	15,59M	aa.aa	07:57:00
SG Micro	88,55	89,40	87,45	+4,91%	11,43M	aa.aa	07:57:00
ShenZhen YUTO Packaging	26,70	27,89	26,53	-3,82%	5,53M	aa.aa	07:56:57
Shenzhen Kedali Industry	112,70	115,20	107,98	+3,02%	6,36M	aa.aa	07:57:00
Giant Network	13,44	13,48	12,93	+6,08%	55,62M	aa.aa	07:57:00
Shandong Zhongji Electrical	98,25	108,50	95,82	-14,43%	96,44M	aa.aa	07:57:00
Yangzhou Yangjie Electronic	43,48	44,22	43,38	+0,65%	6,27M	aa.aa	07:57:00
Beijing Sinnet Tech	15,84	15,98	14,45	+14,29%	204,47M	aa.aa	07:57:00
Canmax Tech	21,83	22,04	21,64	+0,37%	7,35M	aa.aa	07:56:57
Hubei Feilihua Quartz Glass	36,55	37,93	36,31	-2,53%	5,82M	aa.aa	07:56:57
Chaozhou Three-circle	37,76	38,29	37,40	-0,37%	9,44M	aa.aa	07:56:57
Thunder Software Tech	65,27	66,79	63,68	+5,04%	45,28M	aa.aa	07:57:00
Guangdong Wens Foodstuff	16,14	16,22	16,03	+0,06%	24,4M	aa.aa	07:57:00
Eoptolink Tech	102,56	117,45	102,18	-18,45%	52,9M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	86,51	87,88	83,70	+5,89%	18,17M	aa.aa	07:57:00
First Capital Securities A	7,70	7,79	7,65	0,00%	103,18M	aa.aa	07:57:00
Jafron Biomedical	26,62	27,16	26,60	-0,67%	6,25M	aa.aa	07:56:57
Yunnan Chuangxin New Material	29,15	29,23	28,80	+0,87%	7,71M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	75,73	76,55	74,35	+1,65%	2,14M	aa.aa	07:57:00
Betta Pharma	57,16	57,51	55,88	+0,85%	3,5M	aa.aa	07:56:57
Wuhan Jingce Electronic	60,55	61,00	58,20	+4,79%	5,76M	aa.aa	07:57:00
Shenyang Xingqi Pharma	69,88	70,50	68,50	+0,12%	3,14M	aa.aa	07:57:00
BGI Genomics	40,20	40,88	39,00	+3,37%	4,8M	aa.aa	07:57:00
Weihai Guangwei Composites	30,74	31,13	30,30	+0,95%	10,61M	aa.aa	07:57:00
Merchant Express A	12,39	12,88	12,35	-3,58%	18,36M	aa.aa	07:57:00
Shennan Circuits A	121,83	130,88	117,90	-6,64%	12,18M	aa.aa	07:57:00
Huizhou Desay A	113,95	115,79	109,14	+5,01%	8,7M	aa.aa	07:57:00
Huaxi Securities A	8,01	8,12	8,00	-0,37%	19,65M	aa.aa	07:57:00
Sangfor Tech A	62,58	64,78	62,29	+5,11%	9,7M	aa.aa	07:56:57
Amperex Tech A	252,12	262,00	251,05	-1,90%	23,57M	aa.aa	07:57:00
Shenzhen SC New Energy A	61,43	64,36	61,31	-4,49%	14,22M	aa.aa	07:57:00
Avary	39,72	40,75	38,44	-1,90%	13,85M	aa.aa	07:57:00
China Great Wall	7,75	7,82	7,72	+0,13%	15,92M	aa.aa	07:57:00
Jl Mag Rare-Earth	20,58	21,00	19,71	+3,99%	53,07M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	236,80	239,20	232,40	+1,89%	6,05M	aa.aa	07:57:00
Suzhou Maxwell	92,10	94,30	91,74	-0,39%	1,84M	aa.aa	07:57:00
ChinaLin Securities	14,81	15,03	14,72	-1,20%	32,06M	aa.aa	07:57:00
Pharmaron Beijing	25,21	25,39	24,85	+1,45%	10,93M	aa.aa	07:57:00
Ningbo Ginlong Tech	51,43	52,23	49,77	+1,38%	7,83M	aa.aa	07:57:00
CSPC Innovation	28,19	28,92	27,52	-1,50%	4,83M	aa.aa	07:56:45
Maxscend Microelectronics	79,55	80,89	78,80	+1,53%	7,19M	aa.aa	07:57:00
Bank of Suzhou	7,71	7,96	7,66	-2,77%	96,11M	aa.aa	07:57:00
CGN	3,67	3,70	3,63	-0,54%	131,85M	aa.aa	07:57:00
Beijing Compass	91,44	93,27	88,68	+1,94%	15,91M	aa.aa	07:57:00
New Industries	60,98	62,13	60,00	-1,49%	2,87M	aa.aa	07:57:00
Anker Innovations	113,20	114,80	108,16	+4,31%	6,57M	aa.aa	07:56:57
Qingdao Sentury	24,80	25,19	24,68	-1,16%	9,42M	aa.aa	07:57:00
Winner Medical	39,52	41,41	39,41	-2,44%	2,59M	aa.aa	07:56:51
Imeik	167,96	170,50	167,11	-1,21%	1,9M	aa.aa	07:57:00
Arawana	30,70	30,90	30,43	+0,39%	4,35M	aa.aa	07:56:57
Levima Advanced Materials	13,44	13,57	13,16	+2,52%	6,59M	aa.aa	07:57:00
CNGR Advanced	33,76	34,29	33,49	+0,03%	4,47M	aa.aa	07:57:00
Hebei Sinopack	48,10	50,17	48,00	-2,24%	2,3M	aa.aa	07:56:57
Southern Power Grid	4,17	4,19	4,13	+0,73%	10,27M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	39,68	39,90	39,21	+0,81%	2,7M	aa.aa	07:56:51
Huali Industrial Group Co	71,32	75,40	70,62	-4,45%	2,65M	aa.aa	07:56:51
China Longyuan Power	15,31	15,36	14,92	+2,07%	5,33M	aa.aa	07:57:00
iSoftStone Information Technology	60,05	61,00	56,64	+11,87%	76,77M	aa.aa	07:57:00
Empyrean Technology	109,09	110,50	106,54	+2,93%	4,8M	aa.aa	07:56:57
Shenzhen Longsys Electronics	85,55	87,36	84,06	+2,94%	7,07M	aa.aa	07:57:00
Huaxia Eye Hospital	17,80	17,96	17,65	+1,31%	4,36M	aa.aa	07:57:00
Ruijie Networks	63,59	64,60	60,13	-2,92%	10,61M	aa.aa	07:56:57
Yili Chuanning Biotechnology	12,15	12,18	12,05	+0,66%	10,3M	aa.aa	07:57:00
Hunan Yuneng New Energy Battery	43,00	44,65	42,00	-3,59%	10,21M	aa.aa	07:56:54
Shaanxi Energy Investment	9,17	9,28	9,10	-0,76%	13,29M	aa.aa	07:56:54
Gambol Pet	95,48	98,25	94,45	-3,04%	2,34M	aa.aa	07:56:57

DAX

21.413,15

-97,69

-0,45%

DAX Futures

21.507,50

-101,5

-0,47%

US 500

6.006,30

-31,5

-0,52%

Dow Jones

44.556,04

+134,13

+0,30%

SMI

12.481,50

+18,27

+0,15%

Dollar Index

107,475

-0,348

-0,32%

Euro Index

125,48

+0,06

+0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,240	+0,11%	989,96K
Commerzbank	18,575	+0,65%	836,45K
Alphabet A	184,04	-7,45%	105,49K
Siemens AG	200,05	-0,89%	104,39K
SAP	266,825	-0,18%	73,00K
Allianz SE	311,10	-0,58%	38,70K
Rheinmetall AG	757,800	-0,05%	28,23K

Name	Kurs	+/- %	Vol.
Bechtle AG	32,620	+3,29%	90,67K
flatexDEGIRO AG	17,02	+2,93%	133,18K
STRATEC Biomedical	36,150	+1,26%	2,80K
Cancom SE	25,140	+1,29%	5,57K
Sto KGaA	114,00	+0,35%	3,16K
Hornbach	73,300	+0,96%	4,00
Deutsche Wohnen	23,750	+0,85%	5,07K

Name	Kurs	+/- %	Vol.
Kion Group AG	34,44	-3,26%	57,66K
HelloFresh	10,20	-2,39%	66,52K
SFC Energy AG	16,740	-1,99%	3,23K
LANXESS AG	25,780	-2,05%	50,97K
Siltronic AG	39,100	-2,01%	13,88K
Nordex SE	10,810	-1,10%	153,03K
Jungheinrich AG	24,460	-1,77%	9,94K

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	34,240	-0,74%	607,87K
Rheinmetall AG	757,500	-0,09%	27,21K
Siemens Energy AG	54,59	+0,87%	203,54K
Puma SE	29,17	-0,24%	121,12K
Bayer	21,04	-0,85%	312,09K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aa Aaaaaa Aaaaaaaa	65,90	+47,08%	96,93
Aa Aaaa Aaaa A	65,74	+46,71%	96,45
A A Aaaaaaaa	65,74	+46,71%	96,45
Aaaa Aaa	58,60	+45,98%	85,54
A Aaaaaaa A Aaaa Aa	29,340	+40,36%	41,18
Aaaaaaaa	29,340	+40,36%	41,18
Aaaaa Aaaaaaaaaaaaa	34,190	+39,54%	47,71

Name	Kurs	Potenzial	Fair Value
A Aa Aaaaaa Aaaaaaaa	65,90	+47,08%	96,93
Aa Aaaa Aaaa A	65,74	+46,71%	96,45
A A Aaaaaaaa	65,74	+46,71%	96,45
Aaaa Aaa	58,60	+45,98%	85,54
A Aaaaaaa A Aaaa Aa	29,340	+40,36%	41,18
Aaaaaaaa	29,340	+40,36%	41,18
Aaaaa Aaaaaaaaaaaaa	34,190	+39,54%	47,71

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE 300 (SZ300)

SZSE 300 Komponenten

Accelink Tech A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Boe Technology A

BYD A

Changchun High A

Changjiang Sec A

Xingrong Invest A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

China Vanke A

Zhenhua Tech A

Changan Auto A

Cnnc Hua Yuan A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Hangjin Technology

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Haid Group A

Guangdong Hongda Blasting A

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Binjiang Re A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

LB

Shen Huo A

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Hisense Kelon A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Nhwa Pharma A

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A