Investing.com - Das führende Finanzportal

SZSE 700 Value (SZ700V)

Shenzhen
Währung in CNY
2.547,35
+0,79(+0,03%)
Zeitverzögert

SZSE 700 Value Komponenten

Potenzial

Huilong Agri Pro A

5,595,655,55-0,89%6,35M
aa.aa

Jiangnan Chemica A

5,525,595,44-0,90%13,15M
aa.aa

Jinhe Industrial A

23,5423,8923,47-0,51%3,25M
aa.aa

Anhui Zhongding A

15,4215,5114,95+1,98%43,55M
aa.aa

Beibuwan Port A

8,528,648,30+2,16%24,06M
aa.aa

Hualian Dep A

2,8802,9402,770+4,35%381,77M
aa.aa

Bj Lier Mat A

4,604,654,55-0,86%7,04M
aa.aa

Sl Pharm A

7,067,207,04-2,08%10,68M
aa.aa

Spc Environment A

3,933,993,91-2,72%15,18M
aa.aa

Beijing Wkw Automotive Parts A

3,8103,8603,800-1,30%8,56M
aa.aa

Bengang Steel A

3,363,483,34-2,33%15,62M
aa.aa

Better Life A

4,044,104,02-0,98%12,08M
aa.aa

Beyondsoft A

14,1314,1413,76+0,28%19,19M
aa.aa

Visionox Technology

10,7211,0010,47+0,19%26,21M
aa.aa

Blue Sail Medical A

4,955,034,93-1,20%4,12M
aa.aa

Mz Plastic A

3,453,523,42-1,15%14,62M
aa.aa

Canny Elevator A

7,017,036,92-0,57%7,78M
aa.aa

Chengdu Hongqi Chain A

5,425,515,37-0,55%20,7M
aa.aa

Xingrong Invest A

7,087,147,050,00%8,37M
aa.aa

Chengzhi A

7,527,597,48-0,92%4,3M
aa.aa

Cn Camc Engine A

7,837,897,76-0,51%4,76M
aa.aa

CGN Nuclear Technology Development

7,207,257,06+1,27%8,31M
aa.aa

Intl Container A

8,148,288,06+1,12%28,79M
aa.aa

National Accord A

26,1526,4626,00-0,76%2,1M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5,055,095,03-0,20%14,68M
aa.aa

West Construction A

6,306,386,27-0,79%8,33M
aa.aa

C.Q. Pharmaceutical Holding

5,245,325,22-1,13%9,86M
aa.aa

Zongshen Power A

26,6227,1624,91+3,98%69,66M
aa.aa

Citic Helicop A

25,9326,2324,80+2,13%35,37M
aa.aa

Sinotruk Jinan Truck

17,9618,4617,90-1,16%8,97M
aa.aa

Bbca A

5,355,445,34-1,47%6,11M
aa.aa

Cpt Tech Group A

5,2005,3205,080-3,53%149,57M
aa.aa

Csg Holding A

5,005,054,98-0,60%7,69M
aa.aa

Dalian Huarui Heavy Industry A

5,015,034,98-0,40%10,35M
aa.aa

Dare Tech A

7,537,667,40-1,05%2,11M
aa.aa

Dehua Tb A

10,4910,6510,41-1,22%4,89M
aa.aa

Dongguan Devel A

10,5610,6010,20+2,42%5,98M
aa.aa

Eternal Asia A

4,434,594,40-2,64%32,05M
aa.aa

Fawer Automotive A

5,375,405,330,00%6,71M
aa.aa

Financial St A

3,093,233,08-3,14%23,43M
aa.aa

Nationstar A

10,9911,1010,85+0,73%45,36M
aa.aa

Newland A

22,1022,1721,01+6,20%23,68M
aa.aa

Shangfeng Cement A

7,187,317,16-0,97%4,82M
aa.aa

Gepic Energy Development A

6,086,136,07-0,49%5,54M
aa.aa

Baolihua A

4,224,274,21-0,94%10,43M
aa.aa

Dongfang Precisn A

12,3212,4712,10-0,40%70,48M
aa.aa

Guangdong Elec A

4,434,504,42-1,12%8,59M
aa.aa

Goworld A

11,1211,1510,95+0,63%12,21M
aa.aa

Guosheng Financial Holding

14,7614,7813,94+3,80%38,64M
aa.aa

Gd Express Dev A

12,4512,5112,30+1,22%9,7M
aa.aa

Shaoneng A

4,184,244,16+1,21%7,95M
aa.aa

Tapai Group A

7,587,687,55-0,66%3,42M
aa.aa

Zhongsheng Pharm A

11,1911,4011,13-2,01%13,62M
aa.aa

Liugong A

10,9011,1010,81-1,00%23,04M
aa.aa

Zhiguang Elec A

6,156,196,01+0,66%8,58M
aa.aa

Binjiang Re A

9,169,379,09-0,65%22,17M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12,7912,9012,64-0,85%8,09M
aa.aa

Hefei Urban Cons A

6,737,016,72-3,31%8,98M
aa.aa

Shen Huo A

18,2918,5017,98+1,89%27,05M
aa.aa

CEVIA Enviro

12,4412,5812,40-0,96%2,32M
aa.aa

Hisense Kelon A

30,1530,3229,80+1,93%7,34M
aa.aa

Huafu Melange A

5,285,325,18-0,56%26,85M
aa.aa

Huapont Life Sciences

3,933,973,88-0,25%21,86M
aa.aa

ADAMA

5,856,055,83-2,99%4,66M
aa.aa

YONFER Agricultural Tech

12,6512,7712,35+2,10%10,45M
aa.aa

Yihua Chem A

11,87012,07011,850-1,41%9,79M
aa.aa

Tv & Broadcast A

7,537,637,41-0,79%30,36M
aa.aa

Jiangling Moto A

23,8224,3423,70-1,41%4,35M
aa.aa

Jiangsu Guotai A

7,157,247,13-0,83%7,38M
aa.aa

Huachang Chem A

8,058,138,010,00%8,72M
aa.aa

Jiangsu Shagang A

6,066,095,88-1,14%59,51M
aa.aa

Shuangxing Matrl A

5,045,185,01-2,14%12,18M
aa.aa

Jiangxi Cement A

5,045,115,02-0,98%2,82M
aa.aa

Jilin Power A

5,265,295,220,00%17,26M
aa.aa

Jilin Guanghua A

4,824,904,77-1,43%9,71M
aa.aa

Jiuzhitang A

8,008,047,96-0,50%4M
aa.aa

Jizhong Energy A

5,996,025,97-0,33%5,75M
aa.aa

Joyoung A

9,9810,149,95-0,70%2,89M
aa.aa

Konka A

4,945,084,87-0,40%72,24M
aa.aa

5I5j Holding

3,173,253,15-0,94%58,11M
aa.aa

Yunnei Power A

3,5303,6203,210+7,30%256,57M
aa.aa

Lier Chemical A

8,378,488,32-0,95%4,84M
aa.aa

Luolai Textile A

7,547,617,49-0,53%2,38M
aa.aa

North Copper Shanxi

9,96010,4309,480+5,06%128,26M
aa.aa

Ningbo Huaxiang A

12,6412,8012,61-0,55%3,17M
aa.aa

Huajin Chemical A

4,744,824,65-0,84%11,13M
aa.aa

Org Packaging A

4,995,014,92+0,40%13,18M
aa.aa

Oriental Energy A

9,569,759,52-1,03%7,12M
aa.aa

East Steel Tower A

6,997,066,95-0,85%5,52M
aa.aa

Hanhe Cable A

3,293,333,27-0,90%10,82M
aa.aa

Rainbow Store A

5,195,285,14+0,39%14,39M
aa.aa

Renhe Pharm A

5,695,735,66-0,70%9,39M
aa.aa

Jiangsu Guoxin

7,407,477,39-0,67%6,72M
aa.aa

Sanquan Food A

11,4411,6411,37-0,78%3,3M
aa.aa

Sansteel Mg A

3,353,423,33-2,33%10,84M
aa.aa

Guangdong Zhongnan Iron Steel

2,672,772,66-2,20%32,21M
aa.aa

Shaanxi Trust A

3,653,683,61-0,82%35,57M
aa.aa

Chenming Paper A

2,572,682,56-2,28%26,55M
aa.aa

Shandong Luyang A

12,0912,1812,06-0,25%1,38M
aa.aa

Minhe Animal A

8,298,518,24-2,01%3,37M
aa.aa

New Beiyang It A

7,197,206,90+2,71%17,71M
aa.aa

Realcan Pharm A

2,922,972,90-1,68%12,69M
aa.aa

Shanda Wit Sci A

27,6327,8527,38-0,11%1,65M
aa.aa

Shanghai 2345 Network Holding

5,025,094,81+0,60%439,07M
aa.aa

Shanghai Yaoji Playing Card A

30,6930,8830,14+1,72%9,72M
aa.aa

Shantui Constr A

9,739,979,64-1,92%21,51M
aa.aa

Zhangze Elec A

2,5602,6002,550-1,16%12,29M
aa.aa

Shenzhen Agric A

7,037,176,95+0,14%6,26M
aa.aa

Shenzhen Aisidi A

14,1414,2813,66+1,58%54,22M
aa.aa

Desay A

23,6523,8423,42-0,08%2,16M
aa.aa

Jinjia Printing A

4,184,204,04+2,45%25,17M
aa.aa

Sz Kondarl A

15,3215,8515,30-2,55%3,28M
aa.aa

Laibao Hi Tech A

11,3911,4411,30-0,35%7,85M
aa.aa

Shenzhen Mys A

3,443,473,41-1,15%11,76M
aa.aa

Neptunus Bioen A

2,492,542,47-1,97%11,15M
aa.aa

Noposion Agro A

9,8710,099,78-1,99%14,92M
aa.aa

Sz Properties A

8,348,548,32-1,65%2,17M
aa.aa

Sz Shenbao A

6,626,686,58-0,30%2,6M
aa.aa

Digital China Group

46,0446,4943,61+4,95%121,12M
aa.aa

Tagen A

3,944,023,93-1,50%9,13M
aa.aa

Sz Woer A

24,6224,9824,10+3,01%121,8M
aa.aa

Yantian Port A

4,734,764,72-0,21%4,38M
aa.aa

Zhongjin A

4,814,854,78+0,21%30,68M
aa.aa

Chengdu Wintrue Holding

7,777,797,700,00%5,12M
aa.aa

Lutianhua A

4,554,584,50+0,22%7,7M
aa.aa

Sc Shuangma A

14,2914,5214,25-1,79%2,68M
aa.aa

Sinosteel Tech A

6,296,386,26-1,10%8,1M
aa.aa

Skyworthdt A

14,5614,7714,40-1,82%45,25M
aa.aa

Suning Uni A

2,302,362,28-1,71%19,77M
aa.aa

Sunward Intel A

7,327,377,20-0,54%11,29M
aa.aa

Suzhou Anjie Technology A

16,2716,3816,11+0,43%8,39M
aa.aa

Teda A

3,974,023,94-1,00%7,15M
aa.aa

Tianrun Crank A

5,675,715,62-1,05%12,87M
aa.aa

Tibet Cheezheng A

21,3021,6521,23-1,48%504,5K
aa.aa

Vatti Corp A

7,077,147,05-0,56%8,18M
aa.aa

Wanxiang A

6,326,396,29-0,79%11,14M
aa.aa

Wasu Media Holdings A

8,478,477,89+10,00%64,72M
aa.aa

Weifu Hi-Tech A

18,1618,4018,09-0,38%3,28M
aa.aa

Guangtai Equip A

10,7910,8110,66-0,19%3,46M
aa.aa

Lets Holding

5,395,555,23-2,71%78,17M
aa.aa

Comfort Sci Tech A

6,756,936,69+0,30%10M
aa.aa

Tecon Animal A

6,176,266,15-1,12%16,05M
aa.aa

Zhongtai Chem A

4,644,664,590,00%10,02M
aa.aa

Xinxiang Chem A

4,164,234,13-1,42%27,32M
aa.aa

Ductile Pipes A

3,553,613,54-1,39%18,91M
aa.aa

Xiwang Foodstuff A

3,293,383,24-1,20%18,87M
aa.aa

Xj Electric A

24,8625,3424,71-1,78%11,58M
aa.aa

HBIS Resources

14,4014,4914,35-0,07%3,69M
aa.aa

Shenzhen New Nanshan Holding

2,2902,3602,280-1,72%15,48M
aa.aa

Changyu-A A

21,5921,8921,54-0,69%682,41K
aa.aa

Yantai Tayho A

9,029,218,97-1,85%6,47M
aa.aa

Era

4,334,414,31-1,37%7,23M
aa.aa

Yotrio Group A

3,533,553,48+0,86%30,63M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,6712,8512,58-1,09%2,84M
aa.aa

Hailide A

4,324,354,29-0,46%11,68M
aa.aa

Jiangshan Chem A

3,883,943,87-1,27%14,17M
aa.aa

Jingxin Pharm A

12,0712,3211,99-1,63%12,48M
aa.aa

Jiuli Metals A

24,1024,2423,60+1,86%3,71M
aa.aa

Zhejiang Meida Industrial A

7,477,537,43-0,40%3,71M
aa.aa

Wangneng Environment

14,9115,0514,86+0,34%1,25M
aa.aa

Zhejiang Runtu A

7,007,026,86+1,60%4,62M
aa.aa

Wanma Cable A

8,738,758,66+0,35%13,93M
aa.aa

Zhejiang Weixing A

14,1614,2413,91+1,58%6,33M
aa.aa

Xianju Pharm A

10,0210,169,98-1,28%11,3M
aa.aa

Yinlun Machinery A

22,1122,4921,85-0,99%15,59M
aa.aa

Broad-Ocean A

5,996,015,92+0,34%27,16M
aa.aa

Zs Utilities A

8,828,868,78+0,57%5,76M
aa.aa

Zhuhai Port A

5,075,115,05+0,20%5,42M
aa.aa

Qixiang Chem A

4,844,914,82-1,02%9,82M
aa.aa

Jiaozuo Wanfang Aluminum

7,267,377,220,00%31,02M
aa.aa

Shandong Hi-Speed Road&Bridge

5,685,755,66-1,05%6,89M
aa.aa

Wushang

8,598,708,53-0,12%8M
aa.aa

Hubei Biocause Pharmaceutical

4,084,143,98+0,25%92,96M
aa.aa

Yantai Moon Co Ltd

11,9211,9211,50+0,76%20,66M
aa.aa

Yibin Tianyuan Group Co Ltd

4,424,524,37+1,38%18,6M
aa.aa

Sunflower Pharma

18,1718,3318,12-0,71%3,24M
aa.aa

Titan Wind Energy Suzhou

7,287,397,26-1,49%15,62M
aa.aa

Sunfly Intelligent Technology

7,437,547,35-1,46%4,92M
aa.aa

Shandong Xiantan Co Ltd

5,785,855,76-1,37%5,93M
aa.aa

China Tianying Inc

4,504,594,48-1,75%18,06M
aa.aa

Wuxi Boton Tech

20,4820,6820,15-0,05%12,42M
aa.aa

Shanghai Kaibao Pharmaceutical

6,336,456,29-1,71%15,86M
aa.aa

BlueFocus Communication Group

10,1310,179,95-0,69%126,65M
aa.aa

Liaoning Oxiranchem Inc

6,316,386,23-0,79%4,1M
aa.aa

Xgd

23,3523,4622,90-0,64%10,89M
aa.aa

Zhejiang Huace Film TV Co

7,897,957,74-1,87%74,89M
aa.aa

Shanxi Zhendong Pharmaceutical

4,084,184,05-2,16%16,45M
aa.aa

Tongyu Heavy Industry

2,5102,5602,490-1,57%37,39M
aa.aa

Fuan Pharmaceutical Group Co

4,474,554,45-1,54%12,01M
aa.aa

Edan Instruments Inc

13,0013,2712,68+0,85%21,2M
aa.aa

Suzhou Electrical Apparatus Sci

5,986,095,94-0,99%3,95M
aa.aa

Jsti Group

10,9411,1410,67-0,36%30,1M
aa.aa

Shenzhen Jufei Optoelectronics

7,107,136,99-0,28%29,08M
aa.aa

M Grass Ecology Environment

5,015,134,97-2,15%45,11M
aa.aa

Ningbo Baosi Energy Equipment

9,299,448,82+3,34%22,25M
aa.aa

Shanxi Blue Flame Holding

6,276,346,25-0,16%4,75M
aa.aa

Anhui Xinlong Electrical

5,395,445,220,00%18,77M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8,268,488,20-1,43%8,84M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,693,773,67-1,60%22,3M
aa.aa

Qingdao Gon Technology Co Ltd

23,5223,6223,36-0,47%1,49M
aa.aa

Beijing Science Sun Pharma

7,137,287,10-1,38%2,59M
aa.aa

Jiangsu Zhangjiagang

4,254,274,23+0,24%16,38M
aa.aa

Shenzhen TXD

16,1316,3216,03+0,37%9,19M
aa.aa

Guangdong Hybribio Biotech

6,096,396,060,00%12,84M
aa.aa

Shenzhen Suntak Circuit

11,7311,9011,64-0,09%26,76M
aa.aa

GCL Energy Technology

7,657,817,59-1,67%11,65M
aa.aa

Truking Tech

7,007,106,96-1,55%5,58M
aa.aa

Zhejiang Garden Bio-chemical

14,3314,3914,18-0,42%4,52M
aa.aa

D O Home Collection

3,894,013,86-2,26%5,35M
aa.aa

Jiangsu Jiangyin Bank

4,314,334,25+0,94%23,64M
aa.aa

BIEM.L .FDLKK Garment

18,9619,1218,82-0,32%4,27M
aa.aa

Vanjee Technology

35,5235,7934,99-1,96%6,75M
aa.aa

Foran Energy

11,4611,5311,27+1,69%3,31M
aa.aa

Aoshikang Tech A

29,0429,4528,47-0,14%5,11M
aa.aa

Monalisa Group A

9,409,629,36-1,67%5,85M
aa.aa

Jones Tech A

25,9226,4625,73-1,03%9,15M
aa.aa

DBG Tech A

34,3034,6633,03-0,23%30,4M
aa.aa

Runjian Communication A

42,9242,9240,51+9,99%24,41M
aa.aa

Wuhan Easy Diagnosis A

18,8919,2818,87-1,25%1,16M
aa.aa

Xinjiang Com

11,2311,3711,17-0,97%4,31M
aa.aa

Bank Qingdao

4,034,073,97+3,87%65,77M
aa.aa

Allmed Medical

9,359,609,30-2,50%5,17M
aa.aa

Guangdong South New Media

41,9141,9841,08+1,26%1,56M
aa.aa

Zhejiang Windey

12,2812,8312,20-3,69%8,39M
aa.aa

Sichuan Anning Iron

29,6229,9029,49-0,14%930,5K
aa.aa

Guangdong Dongpeng

6,096,166,06-0,65%3,3M
aa.aa

Zhonghong Pulin Medical Products Co

12,7812,9612,69-1,47%2,2M
aa.aa

Inner Mongolia Dazhong Mining Co

8,588,728,55-1,15%2,96M
aa.aa

CIMC Vehicles Group Co

8,989,178,95-1,86%9,91M
aa.aa

China Railway Special Cargo Logistics

4,044,064,02-0,25%7,82M
aa.aa

Cofoe Medical Technology

34,1834,8833,97-1,39%768,35K
aa.aa
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2025 - Fusion Media Limited. Alle Rechte vorbehalten.