Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5,24 | 4,97 | 5,40 | 4,99 | +5,43% | 718,27M | 5,24+5,43% | 08:44:59 | |
300058 BlueFocus Communication Group | 9,80 | 9,59 | 9,88 | 9,30 | +2,19% | 249,88M | 9,80+2,19% | 08:44:59 | |
300133 Zhejiang Huace Film TV Co | 8,74 | 8,35 | 8,98 | 8,45 | +4,67% | 222,88M | 8,74+4,67% | 08:44:59 | |
000882 Beijing Hualian Department Store Co Ltd | 2,60 | 2,64 | 2,65 | 2,55 | -1,52% | 199,53M | 2,60-1,52% | 08:44:59 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 25,64 | 24,86 | 25,90 | 24,40 | +3,14% | 193,61M | 25,64+3,14% | 08:44:59 |
Name | Kurse |
---|---|
000581 Weifu Hi-Tech A | 19,66+1,79+10,02% |
000016 Konka A | 5,38+0,49+10,02% |
000887 Anhui Zhongding A | 19,76+1,80+10,02% |
000811 Yantai Moon Co Ltd | 15,16+1,38+10,01% |
002126 Yinlun Machinery A | 30,25+2,75+10,00% |
Name | Kurse |
---|---|
000488 Chenming Paper A | 2,36-0,12-4,84% |
000951 Sinotruk Jinan Truck | 16,96-0,69-3,91% |
002221 Oriental Energy A | 10,19-0,32-3,04% |
002387 Visionox Technology | 11,44-0,35-2,97% |
000061 Shenzhen Agric A | 6,41-0,17-2,58% |