SZSE Component Equal Weighted (SZSCEWI)

Shenzhen

Währung in CNY

3.722,66

-40,50(-1,08%)

Geschlossen03/04

Tagesspanne

3.704,34

3.762,00

52 W. Spanne

2.698,53

4.064,84

SZSE Component Equal Weighted Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE Component Equal Weighted Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Accelink Tech A	47,90	48,37	46,64	+0,67%	21,22M	aa.aa	03/04
Angang Steel A	2,45	2,45	2,40	+1,24%	30,03M	aa.aa	03/04
Gujing Distill A	174,47	175,48	168,56	+2,21%	1,89M	aa.aa	03/04
Honglu Steel Con A	20,69	21,50	20,40	-1,38%	13,43M	aa.aa	03/04
Jinhe Industrial A	24,57	25,10	24,35	-2,89%	7,23M	aa.aa	03/04
Anhui Zhongding A	18,36	19,17	18,32	-3,32%	45,31M	aa.aa	03/04
Apeloa A	15,39	15,43	15,13	+0,65%	9,76M	aa.aa	03/04
Aecc Aero Engine Control	18,47	18,61	18,35	-0,43%	11,37M	aa.aa	03/04
Avic Aircraft A	23,35	23,56	23,24	-0,64%	16,27M	aa.aa	03/04
China Merchants Property Operation Service	12,17	12,36	12,01	0,00%	6,25M	aa.aa	03/04
Bank Of Ningbo A	25,36	25,81	25,29	-1,74%	27,58M	aa.aa	03/04
Beibuwan Port A	9,08	9,11	8,49	+5,58%	56,84M	aa.aa	03/04
Beijing Bdstar A	25,47	25,73	25,32	-0,20%	3,43M	aa.aa	03/04
Dabeinong Tech A	4,06	4,07	3,99	+1,50%	62,38M	aa.aa	03/04
New Material A	29,59	30,00	29,04	+0,44%	11,48M	aa.aa	03/04
Oriental Yuhong A	12,15	12,23	11,98	+0,75%	17,41M	aa.aa	03/04
NAURA Technology	439,98	448,50	424,83	+2,51%	6,54M	aa.aa	03/04
Shiji Info Tech A	7,79	7,95	7,69	-0,51%	13,23M	aa.aa	03/04
Shougang A	3,36	3,38	3,30	+0,90%	28,67M	aa.aa	03/04
Shunxin A	17,11	17,20	16,80	+0,94%	9,49M	aa.aa	03/04
Yanjing Brewery A	12,80	12,82	12,43	+2,07%	21,29M	aa.aa	03/04
Zhongk Sanhuan A	12,86	12,91	12,55	0,00%	20,16M	aa.aa	03/04
Visionox Technology	9,16	9,27	9,09	-0,97%	12,39M	aa.aa	03/04
Blue Sail Medical A	5,05	5,13	5,01	-0,59%	8,35M	aa.aa	03/04
Boe Technology A	4,16	4,20	4,13	-1,19%	321,17M	aa.aa	03/04
Bohai Leasing A	3,13	3,22	3,08	-8,21%	243,14M	aa.aa	03/04
BYD A	357,51	361,53	354,26	-0,83%	10,1M	aa.aa	03/04
C&S Paper A	6,59	6,63	6,47	+1,07%	9,04M	aa.aa	03/04
Changchun High A	101,92	102,65	100,40	+0,41%	4,21M	aa.aa	03/04
Changjiang Sec A	6,49	6,52	6,41	+0,31%	26,57M	aa.aa	03/04
Xingrong Invest A	7,10	7,21	6,87	+3,20%	51,49M	aa.aa	03/04
Chengzhi A	7,59	7,62	7,46	+1,07%	9,32M	aa.aa	03/04
Hunan Gold Corp	21,50	22,38	21,47	-2,54%	48,51M	aa.aa	03/04
AVIC Jonhon Optronic Technology	41,04	41,59	40,61	+0,22%	10,57M	aa.aa	03/04
Great Wall Com A	14,14	14,35	13,80	+0,71%	53,15M	aa.aa	03/04
Intl Container A	8,38	8,56	8,36	-2,10%	46,78M	aa.aa	03/04
Guanlu A	32,62	33,40	32,30	+0,74%	41,61M	aa.aa	03/04
National Accord A	25,84	25,99	25,60	+0,08%	2,6M	aa.aa	03/04
Cr Sanjiu A	44,58	44,65	43,36	+2,41%	13,4M	aa.aa	03/04
Surekam A	9,20	9,34	9,11	-0,65%	12,09M	aa.aa	03/04
China Vanke A	7,14	7,23	6,99	+1,42%	91,43M	aa.aa	03/04
Zhenhua Tech A	58,13	58,80	55,35	+3,93%	19,19M	aa.aa	03/04
Addsino	7,28	7,35	7,22	-0,14%	10,49M	aa.aa	03/04
Changan Auto A	12,88	12,96	12,84	-0,69%	48,44M	aa.aa	03/04
Sinotruk Jinan Truck	19,78	20,18	19,65	-1,84%	18,17M	aa.aa	03/04
Cnnc Hua Yuan A	4,43	4,48	4,38	-0,23%	33,5M	aa.aa	03/04
Bbca A	5,58	5,60	5,45	+1,64%	13,24M	aa.aa	03/04
Csg Holding A	5,03	5,04	4,96	+0,80%	12,23M	aa.aa	03/04
Da An Gene A	6,03	6,13	5,98	+0,33%	12,1M	aa.aa	03/04
Dajin Heavy Ind A	22,83	23,46	22,80	-2,77%	6,67M	aa.aa	03/04
CITIC Pacific Special Steel	12,47	12,58	12,42	-0,80%	7,7M	aa.aa	03/04
Dhc Software A	10,23	10,48	10,15	-1,63%	63,68M	aa.aa	03/04
Techo Telecom A	11,41	11,76	11,34	-2,40%	25,16M	aa.aa	03/04
Dfd Chemical A	11,95	12,01	11,81	0,00%	6,55M	aa.aa	03/04
Eternal Asia A	4,62	4,73	4,53	+0,43%	44,13M	aa.aa	03/04
Hangjin Technology	25,59	26,21	25,38	-1,46%	26,78M	aa.aa	03/04
Faw Car A	7,92	7,99	7,89	-0,63%	11,74M	aa.aa	03/04
Financial St A	2,85	2,88	2,77	+1,79%	23,38M	aa.aa	03/04
Newland A	28,52	29,09	28,33	-1,69%	15,44M	aa.aa	03/04
Fj Sunner Deve A	15,73	15,84	15,31	+2,61%	16,34M	aa.aa	03/04
Shangfeng Cement A	8,18	8,26	7,86	+3,54%	19,71M	aa.aa	03/04
Gf Securities A	16,20	16,25	16,01	+0,43%	33,02M	aa.aa	03/04
Glodon Software A	14,70	14,99	14,40	+0,55%	28,57M	aa.aa	03/04
Goertek A	23,39	24,80	23,39	-10,00%	173,41M	aa.aa	03/04
Gree Electric A	45,35	45,40	44,55	+0,40%	40,14M	aa.aa	03/04
Baolihua A	4,21	4,24	4,15	+0,96%	42,3M	aa.aa	03/04
Guangdong Elec A	4,68	4,68	4,58	-0,43%	60,75M	aa.aa	03/04
Fenghua Adv A	14,20	14,53	14,15	-2,14%	11,53M	aa.aa	03/04
Golden Dragon A	12,58	12,71	12,43	-0,08%	10,04M	aa.aa	03/04
Haid Group A	51,24	52,14	49,46	+2,32%	13,34M	aa.aa	03/04
Guangdong Hongda Blasting A	29,12	29,84	29,06	-1,65%	3,92M	aa.aa	03/04
Guosheng Financial Holding	12,98	13,14	12,81	-0,69%	21,19M	aa.aa	03/04
Topsec Technologies	8,10	8,21	7,99	0,00%	29,06M	aa.aa	03/04
Tapai Group A	8,20	8,28	8,12	+0,24%	8,03M	aa.aa	03/04
Guangdong Xinbao A	14,97	16,06	14,94	-7,99%	18,5M	aa.aa	03/04
Liugong A	11,27	11,65	11,20	-2,84%	25,78M	aa.aa	03/04
Gz Friendship A	6,51	6,53	6,41	+0,46%	21,61M	aa.aa	03/04
Haige Communicat A	11,27	11,57	11,17	-1,14%	27,97M	aa.aa	03/04
Tinci Materials A	18,58	18,84	18,47	-1,12%	11,93M	aa.aa	03/04
Zhujiang Brewery A	10,36	10,39	10,11	+1,47%	7,37M	aa.aa	03/04
Space Appliance A	56,70	57,80	54,20	+3,00%	6,23M	aa.aa	03/04
Xinbang Pharm A	3,80	3,84	3,75	+0,26%	15,02M	aa.aa	03/04
CHN Energy Changyuan Electric Power	4,85	4,88	4,67	+2,97%	53,1M	aa.aa	03/04
Guoyuan Sec A	7,84	7,90	7,78	-0,38%	26,31M	aa.aa	03/04
Strait Shipping A	6,20	6,21	6,03	+1,47%	23,78M	aa.aa	03/04
Binjiang Re A	10,39	10,65	10,02	+2,36%	34,76M	aa.aa	03/04
Great Star Ind A	27,35	28,00	27,35	-10,00%	16,31M	aa.aa	03/04
Hz Hangyang A	20,22	20,58	20,02	-0,49%	6,11M	aa.aa	03/04
Hik Vision Digi A	29,91	30,28	29,80	-1,38%	32M	aa.aa	03/04
Robam Appliances A	22,49	22,85	22,41	-1,23%	4,68M	aa.aa	03/04
Han'S Laser Tech A	27,38	28,03	26,84	-1,69%	30,38M	aa.aa	03/04
HBIS	2,250	2,260	2,230	+0,45%	62,63M	aa.aa	03/04
Focus Media Information Technology	7,04	7,06	6,82	+1,88%	104,39M	aa.aa	03/04
Hefei Meiya Optoelectronic Tec A	17,20	17,51	17,03	-1,49%	10,85M	aa.aa	03/04
LB	17,53	17,85	17,44	-2,34%	16,71M	aa.aa	03/04
Shen Huo A	18,35	18,59	18,13	-1,24%	16,97M	aa.aa	03/04
Shuanghui Dev A	27,40	27,48	26,85	+1,26%	9M	aa.aa	03/04
Dmegc Magnetics A	14,47	14,78	14,32	-5,11%	35,06M	aa.aa	03/04
Hengyi Petrochem A	6,03	6,04	5,97	+0,17%	9,61M	aa.aa	03/04
Hisense Kelon A	27,60	28,81	27,06	-5,41%	23,26M	aa.aa	03/04
Huadong Med A	38,75	39,35	38,20	+0,03%	12,15M	aa.aa	03/04
Huagong A	39,84	41,74	39,79	-4,73%	27,41M	aa.aa	03/04
Hualan Biolog A	16,25	16,25	15,88	+1,50%	11,14M	aa.aa	03/04
Huapont Life Sciences	4,16	4,25	4,01	+2,72%	51,79M	aa.aa	03/04
ADAMA	5,96	6,01	5,85	+0,85%	3,76M	aa.aa	03/04
YONFER Agricultural Tech	12,85	12,93	12,62	+0,71%	5,98M	aa.aa	03/04
North Industries Red Arrow	16,86	17,35	16,58	-0,88%	27,61M	aa.aa	03/04
Valin Steel A	5,22	5,23	5,03	+2,76%	81,74M	aa.aa	03/04
Huolinhe Coal A	19,23	19,37	18,95	-0,72%	8,08M	aa.aa	03/04
Iflytek A	48,21	48,38	47,88	-0,08%	16,17M	aa.aa	03/04
Yuanxing Energy A	5,530	5,580	5,480	-0,54%	24,81M	aa.aa	03/04
Aucksun A	14,02	14,28	13,96	-2,16%	36,4M	aa.aa	03/04
Gotion High tech	21,60	21,91	21,50	-1,05%	8,77M	aa.aa	03/04
Jiangsu Guotai A	7,79	7,85	7,70	-0,26%	13,57M	aa.aa	03/04
Nhwa Pharma A	22,19	22,60	22,15	-1,20%	8,96M	aa.aa	03/04
Jiangsu Shagang A	5,98	6,03	5,75	+2,75%	56,2M	aa.aa	03/04
Shuangxing Matrl A	5,10	5,17	5,06	-0,39%	12M	aa.aa	03/04
Wujiang Silk A	8,18	8,28	8,15	-0,85%	7,71M	aa.aa	03/04
NanJi ECommerce	3,89	3,95	3,85	-0,51%	26,92M	aa.aa	03/04
Yanghe Brewery A	76,75	77,12	75,98	+0,44%	3,92M	aa.aa	03/04
Yoke Technology A	59,92	61,77	59,21	-2,73%	8,14M	aa.aa	03/04
Yuyue Medical A	35,86	36,10	35,27	-0,50%	7,49M	aa.aa	03/04
Ganfeng Lithium A	33,70	34,06	33,51	-0,71%	9,46M	aa.aa	03/04
Jx Sp Elec Motor A	7,46	7,58	7,40	-1,06%	16,96M	aa.aa	03/04
Guocheng Mining	11,78	11,95	11,68	-1,34%	3,55M	aa.aa	03/04
Aodong A	16,84	16,91	16,67	+0,30%	8,84M	aa.aa	03/04
Jilin Power A	5,40	5,42	5,33	+0,56%	39,2M	aa.aa	03/04
CNPC Capital	6,61	6,90	6,36	+2,01%	181,56M	aa.aa	03/04
Zangge Holding	36,15	36,42	35,84	-0,60%	9,23M	aa.aa	03/04
Jinke Property A	1,35	1,35	1,31	+2,27%	69,75M	aa.aa	03/04
Jiugui Liquor A	47,54	48,66	46,17	+2,24%	8,71M	aa.aa	03/04
Jizhong Energy A	5,98	5,99	5,93	+0,34%	9,05M	aa.aa	03/04
Joyoung A	9,92	10,09	9,88	-2,07%	6,45M	aa.aa	03/04
Lingyi iTech Guangdong	8,44	8,96	8,35	-7,25%	200,64M	aa.aa	03/04
Lancy A	16,18	16,50	15,47	+3,98%	17,39M	aa.aa	03/04
Leo Group A	3,49	3,58	3,47	-1,97%	203,54M	aa.aa	03/04
Lianhe Chem Tech A	6,96	7,07	6,87	-1,00%	15,87M	aa.aa	03/04
Livzon Pharm A	36,19	36,38	35,89	0,00%	4,57M	aa.aa	03/04
Luxi A	12,13	12,15	11,94	0,00%	15,78M	aa.aa	03/04
Luxshare Precision A	35,42	37,43	35,42	-9,99%	223,3M	aa.aa	03/04
Lao Jiao A	132,58	132,98	128,08	+2,21%	8,65M	aa.aa	03/04
S.F. Holding Co	43,42	43,53	42,58	+0,23%	17,76M	aa.aa	03/04
Midea Group A	73,36	74,83	73,15	-3,42%	56,6M	aa.aa	03/04
Muyuan Foodstuff A	39,49	39,67	38,70	+1,15%	36,82M	aa.aa	03/04
TongFu Microelectronics	26,54	27,19	26,28	-1,26%	22,07M	aa.aa	03/04
Navinfo A	8,89	9,07	8,69	+1,14%	48,1M	aa.aa	03/04
New Hope Liuhe A	9,73	9,78	9,44	+4,40%	80,97M	aa.aa	03/04
Ningbo Huaxiang A	14,83	15,32	14,71	-3,14%	18,46M	aa.aa	03/04
Ningbo Tech A	3,01	3,02	2,96	+0,33%	31,06M	aa.aa	03/04
YUNDA Holding	7,03	7,05	6,91	+0,72%	31,32M	aa.aa	03/04
Northeast Sec A	7,99	8,09	7,94	-0,75%	14,86M	aa.aa	03/04
Org Packaging A	5,23	5,25	5,16	-0,38%	18,98M	aa.aa	03/04
Oriental Energy A	10,05	10,23	9,70	+1,72%	27,19M	aa.aa	03/04
Pgvt A	2,850	2,870	2,830	-0,35%	47,16M	aa.aa	03/04
Ping An Bank A	11,34	11,39	11,30	-0,26%	64,39M	aa.aa	03/04
Chacha Food	26,60	26,64	26,12	+0,80%	5,11M	aa.aa	03/04
Hanhe Cable A	3,61	3,66	3,57	-0,82%	35,93M	aa.aa	03/04
Qinghai Saltlake A	16,49	16,62	16,45	-0,60%	27,98M	aa.aa	03/04
JA Solar Technology	11,17	11,50	11,16	-2,27%	39,53M	aa.aa	03/04
Risesun Real Est A	1,49	1,52	1,46	+0,68%	94,83M	aa.aa	03/04
Rongsheng A	8,58	8,65	8,55	-0,46%	14,73M	aa.aa	03/04
Jiangsu Guoxin	7,82	7,85	7,72	+0,77%	10,61M	aa.aa	03/04
Sanquan Food A	11,38	11,43	11,03	+1,52%	4,03M	aa.aa	03/04
Sansteel Mg A	3,95	4,02	3,80	+2,86%	23,99M	aa.aa	03/04
Sealand Securiti A	4,05	4,08	4,00	+0,50%	50,57M	aa.aa	03/04
Shaanxi Trust A	3,52	3,55	3,46	+0,86%	63,29M	aa.aa	03/04
Dong-E E-Jiao A	62,58	62,80	60,68	+2,12%	6,24M	aa.aa	03/04
Sun Paper A	14,60	14,80	14,57	-1,28%	9,28M	aa.aa	03/04
Chenming Paper A	1,90	1,90	1,86	-0,52%	41,86M	aa.aa	03/04
Denghai Seeds A	10,31	10,35	10,17	+1,08%	11,13M	aa.aa	03/04
Himile Mechanicl A	56,99	60,00	55,72	-6,39%	7,86M	aa.aa	03/04
Humon Smelting A	10,96	11,25	10,91	-0,45%	29,24M	aa.aa	03/04
Shanghai Bairun A	26,03	26,80	25,77	-0,69%	5,31M	aa.aa	03/04
Shanghai 2345 Network Holding	5,46	5,62	5,41	-2,50%	307,79M	aa.aa	03/04
Liangxin Electri A	8,50	8,82	8,41	-3,85%	28,74M	aa.aa	03/04
Raas Blood A	7,08	7,10	7,00	+0,28%	32,97M	aa.aa	03/04
Meijin Energy A	4,52	4,55	4,47	0,00%	28,45M	aa.aa	03/04
Shanxi Security A	6,07	6,12	6,00	+0,50%	20,11M	aa.aa	03/04
Taigang A	3,53	3,54	3,47	+0,86%	19,81M	aa.aa	03/04
Xishan Coal A	7,04	7,04	6,97	0,00%	21,38M	aa.aa	03/04
Sz Airport A	6,84	6,85	6,73	+1,18%	15,05M	aa.aa	03/04
Sz Beauty Star A	8,67	8,72	8,55	+0,12%	6,93M	aa.aa	03/04
China Merchants Port	19,92	20,35	19,38	-3,16%	11,46M	aa.aa	03/04
Sz Energy A	6,43	6,46	6,36	+0,47%	11,87M	aa.aa	03/04
Circuit Tech A	11,93	12,34	11,88	-2,77%	35,45M	aa.aa	03/04
GEM	6,50	6,56	6,48	-0,61%	44,85M	aa.aa	03/04
Shenzhen H&T A	19,43	20,08	19,35	-1,97%	28,21M	aa.aa	03/04
Hepalink Pharm A	11,55	11,73	11,42	-0,09%	4,91M	aa.aa	03/04
Sz Huaqiang A	23,96	24,50	22,71	+3,99%	49,32M	aa.aa	03/04
Jinjia Printing A	3,86	3,90	3,75	+1,58%	22,42M	aa.aa	03/04
Shenzhen Kaifa A	18,50	18,80	18,40	-0,86%	16,98M	aa.aa	03/04
Shenzhen Mtc A	5,14	5,22	5,11	-1,72%	48,47M	aa.aa	03/04
O-Film Tech A	12,23	12,35	12,03	-1,37%	78,29M	aa.aa	31/03
Chinese Town A	2,51	2,52	2,43	+2,45%	54,42M	aa.aa	03/04
Salubris Pharm A	33,67	34,17	33,45	-0,56%	6,16M	aa.aa	03/04
Sz Sed Ind A	23,31	24,14	22,96	-1,69%	33,98M	aa.aa	03/04
Sz Sunlord Elec A	27,54	28,70	27,30	-5,17%	19,11M	aa.aa	03/04
Zhongjin A	4,88	4,92	4,85	-0,61%	34,91M	aa.aa	03/04
SPIC Dongfang New Energy	7,66	8,08	7,42	+3,79%	438,56M	aa.aa	03/04
Yiling Pharma A	14,27	14,36	14,15	0,00%	10,24M	aa.aa	03/04
Tianshan Aluminum	8,52	8,81	8,51	-3,62%	42,06M	aa.aa	03/04
Sichuan Chem A	11,37	11,49	11,25	0,00%	20,66M	aa.aa	03/04
Kelun Pharm A	36,84	37,10	36,00	-0,43%	24,86M	aa.aa	03/04
Sc Shuangma A	16,05	16,24	15,95	+0,19%	2,95M	aa.aa	03/04
Tianqi Lithium A	30,26	30,61	30,18	-1,21%	8,55M	aa.aa	03/04
Yahua Ind A	11,95	12,13	11,85	-0,99%	9,24M	aa.aa	03/04
Sieyuan Electric A	76,00	76,49	74,41	+0,09%	3,8M	aa.aa	03/04
Sinoma Science A	14,77	15,28	14,63	-2,76%	18,1M	aa.aa	03/04
Suning Uni A	2,19	2,20	2,14	+0,92%	26,62M	aa.aa	03/04
Suofeiya A	16,40	16,44	15,90	+1,36%	9,66M	aa.aa	03/04
Suzhou Dongshan A	29,66	31,90	29,66	-10,01%	77,84M	aa.aa	03/04
Gold Mantis A	3,41	3,43	3,34	+1,19%	16,69M	aa.aa	03/04
Taiji Computer A	25,10	25,69	24,50	+1,13%	14,48M	aa.aa	03/04
Jidong Cement A	5,10	5,14	4,95	+2,20%	15,09M	aa.aa	03/04
Tcl Corp A	4,39	4,50	4,37	-2,66%	256,98M	aa.aa	03/04
China Railway Materials	2,56	2,57	2,50	+1,59%	60,76M	aa.aa	03/04
Guangyu Dev A	8,77	8,77	8,58	+1,15%	13,19M	aa.aa	03/04
TCL Zhonghuan Renewable Energy Tech	8,90	9,05	8,86	-1,55%	47,47M	aa.aa	03/04
Tianma Microelec A	8,15	8,27	8,09	-0,85%	9,77M	aa.aa	03/04
Huatian Tech A	10,44	10,64	10,38	-1,42%	29,72M	aa.aa	03/04
Tibet Mineral A	20,30	20,55	20,20	-1,22%	7,05M	aa.aa	03/04
Unigroup Guoxin Microelectronics	67,86	69,20	66,81	+0,49%	18,62M	aa.aa	03/04
Tongling Nfm A	3,350	3,400	3,340	-2,05%	189,26M	aa.aa	03/04
Wanxiang A	7,72	7,95	7,35	+3,62%	236,81M	aa.aa	03/04
Wasu Media Holdings A	8,27	8,36	8,19	-0,24%	12,44M	aa.aa	03/04
Weichai Power A	15,64	15,95	15,57	-2,13%	43,29M	aa.aa	03/04
Weifu Hi-Tech A	20,71	21,15	20,58	-2,27%	16,1M	aa.aa	03/04
Western Securities A	7,89	7,91	7,80	+0,25%	24,23M	aa.aa	03/04
CETC Cyberspace Security Tech	16,22	16,50	16,14	-0,92%	5,58M	aa.aa	03/04
Guide Infrared A	7,89	8,05	7,85	-1,99%	22,84M	aa.aa	03/04
Easyhome New Retail	4,17	4,25	4,14	-0,95%	59,71M	aa.aa	03/04
37 Interactive Entertainment Network Tech	14,96	15,04	14,76	+0,13%	19,44M	aa.aa	03/04
Offcn Education Tech	3,22	3,23	3,12	+1,90%	167,38M	aa.aa	03/04
Wuliangye A	132,00	133,48	129,39	+0,65%	16,56M	aa.aa	03/04
Wus Circuit A	30,79	32,58	30,72	-7,48%	87,14M	aa.aa	03/04
Xcmg Machinery A	8,63	8,72	8,51	-1,82%	40,69M	aa.aa	03/04
Kingdomway Group A	15,13	15,30	14,95	-0,20%	4,61M	aa.aa	03/04
Xj Goldwind A	8,88	8,98	8,84	-0,67%	34,26M	aa.aa	03/04
Tianshan Cemen A	5,80	5,83	5,55	+3,57%	15,47M	aa.aa	03/04
Zhongtai Chem A	4,59	4,60	4,52	+0,66%	11,97M	aa.aa	03/04
Ductile Pipes A	3,51	3,52	3,46	+0,86%	24,92M	aa.aa	03/04
Xizang Haisco Pharmaceutical A	42,72	43,80	40,33	+5,64%	5,98M	aa.aa	03/04
Xj Electric A	24,56	24,78	23,93	+1,74%	18,03M	aa.aa	03/04
Changyu-A A	22,31	22,33	21,88	+1,18%	1,83M	aa.aa	03/04
Jereh Oilfield A	34,97	36,38	34,88	-4,82%	12,62M	aa.aa	03/04
Valiant Co	10,99	11,21	10,86	-1,61%	12,26M	aa.aa	03/04
Yifan Xinfu A	11,77	11,91	11,63	+0,60%	9,26M	aa.aa	03/04
Shanjin International Gold	18,24	19,00	18,21	-1,14%	30,08M	aa.aa	03/04
YOOZOO Interactive	9,44	9,56	9,31	-0,11%	10,12M	aa.aa	03/04
Longping Tech A	10,29	10,29	10,12	+1,68%	18,15M	aa.aa	03/04
Yunnan Alumin A	16,85	17,36	16,70	-3,33%	45,36M	aa.aa	03/04
Yunnan Baiyao A	56,96	57,10	56,57	+0,26%	7,66M	aa.aa	03/04
Yunnan Copper A	12,73	12,88	12,66	-1,70%	41,04M	aa.aa	03/04
Yunnan Hongxiang Yixintang Pharma	13,12	13,23	12,92	+0,61%	4,66M	aa.aa	03/04
Yunnan Tin A	15,34	15,87	15,31	-4,13%	70,6M	aa.aa	03/04
Zhefu Holding A	3,31	3,36	3,29	-0,60%	31,71M	aa.aa	03/04
Crystal Optech A	20,65	22,51	20,65	-9,98%	94,81M	aa.aa	03/04
Dahua Tech A	16,47	16,80	16,42	-2,66%	54,07M	aa.aa	03/04
Hailiang A	9,37	9,42	9,32	-0,32%	4,21M	aa.aa	03/04
Hisoar Pharm A	5,20	5,28	5,15	0,00%	11,95M	aa.aa	03/04
Huafon Spandex A	7,51	7,66	7,44	-2,09%	25,36M	aa.aa	03/04
STO Express	12,00	12,07	11,80	-0,66%	15,64M	aa.aa	03/04
Perfect World	11,85	11,92	11,57	+1,02%	23,8M	aa.aa	03/04
Aerospace CH UAV	19,65	20,01	19,36	+0,15%	13,76M	aa.aa	03/04
Zhejiang Nhu A	21,69	21,98	21,57	-1,54%	21,57M	aa.aa	03/04
Zhejiang Satellite Petrochem A	21,78	22,32	21,16	-3,20%	44,07M	aa.aa	03/04
Zhejiang Semir A	7,38	7,47	7,20	+1,23%	24,64M	aa.aa	03/04
Zhejiang Supor A	58,75	59,40	58,60	-0,91%	2,15M	aa.aa	03/04
Wanfeng Auto A	17,11	17,57	17,04	-2,40%	38,12M	aa.aa	03/04
Wanliyang A	7,75	8,02	7,62	-1,52%	24,26M	aa.aa	03/04
Weixing New Mat A	11,99	12,21	11,95	-1,07%	6,9M	aa.aa	03/04
Xianju Pharm A	10,16	10,24	10,05	+0,10%	21,12M	aa.aa	03/04
Pacific Shuanglin Bio pharmacy	21,91	22,07	21,70	+0,32%	7,55M	aa.aa	03/04
Broad-Ocean A	7,26	7,54	7,20	-3,46%	199,2M	aa.aa	03/04
Zs Utilities A	8,98	9,05	8,86	+0,45%	6,83M	aa.aa	03/04
COFCO Capital Holdings	12,68	13,02	12,38	+0,96%	41,88M	aa.aa	03/04
Qixiang Chem A	4,84	4,86	4,77	+0,41%	14,17M	aa.aa	03/04
Cs Zoomlion A	7,55	7,67	7,52	-0,92%	41,87M	aa.aa	03/04
Zte A	34,76	34,95	34,33	-0,80%	69,43M	aa.aa	03/04
China Baoan Group Co Ltd	8,18	8,24	8,12	-0,24%	8,18M	aa.aa	03/04
Hubei Biocause Pharmaceutical	3,83	3,87	3,80	-1,03%	54,72M	aa.aa	03/04
Guosen Securities	10,35	10,45	10,28	-0,48%	10,08M	aa.aa	03/04
Sinomine Resource Exploration	31,83	32,19	31,75	-0,96%	5,7M	aa.aa	03/04
Beijing Originwater Technology	4,73	4,76	4,63	+0,85%	23,95M	aa.aa	03/04
Beijing Kunlun Tech	34,04	34,48	33,55	-0,58%	15,27M	aa.aa	03/04
Mango Excellent Media	28,38	28,66	27,60	+1,57%	10,02M	aa.aa	03/04
Wanda Cinema Line Corp	11,63	11,80	11,52	0,00%	20,47M	aa.aa	03/04
Shenwan Hongyuan	4,96	4,99	4,91	+0,20%	69,87M	aa.aa	03/04
Zhejiang Sanhua Co Ltd	28,01	28,86	27,94	-2,88%	65,66M	aa.aa	03/04
Titan Wind Energy Suzhou	7,35	7,40	7,32	-0,68%	12,16M	aa.aa	03/04
MLS Co Ltd	8,87	9,23	8,81	-3,48%	27,71M	aa.aa	03/04
IEIT SYSTEMS	52,20	53,19	51,88	-1,66%	29,66M	aa.aa	03/04
Fujian Star Net Communic Ltd	19,92	20,21	19,65	-0,90%	12,4M	aa.aa	03/04
China Tianying Inc	4,74	4,79	4,70	0,00%	16,3M	aa.aa	03/04
Nanjing ESTUN Auto	20,89	21,54	20,84	-2,02%	17,27M	aa.aa	03/04
Lens Technology	22,58	24,80	22,53	-10,68%	111,75M	aa.aa	03/04
Lepu Medical Tech Beijing	11,84	12,04	11,75	-0,42%	17,6M	aa.aa	03/04
Anhui Anke BioTech Group	8,71	8,86	8,62	+0,35%	15,47M	aa.aa	03/04
Centre Testing Intl Shenzhen	12,97	13,19	12,75	+0,46%	38,47M	aa.aa	03/04
EVE Energy	45,77	46,62	45,72	-1,63%	13,12M	aa.aa	03/04
Aier Eye Hospital Group	13,37	13,42	13,14	+0,83%	38,01M	aa.aa	03/04
Wangsu Science Tech	11,83	12,12	11,68	-1,99%	62,9M	aa.aa	03/04
SIASUN Robot Automation Co	17,75	18,15	17,61	-1,06%	24,04M	aa.aa	03/04
Hithink RoyalFlush Info Network	280,32	283,50	276,84	+0,13%	5,78M	aa.aa	03/04
Beijing Cisri Gaona Materials Tech	16,13	16,56	16,11	-1,35%	10,12M	aa.aa	03/04
Hunan Zhongke Electric	15,94	16,41	15,76	-2,27%	20,66M	aa.aa	03/04
Shenzhen Capchem Tech	32,80	33,56	32,51	-2,50%	8,87M	aa.aa	03/04
Hubei Dinglong Chemical	27,95	28,75	27,75	-1,79%	15,15M	aa.aa	03/04
BlueFocus Communication Group	9,09	9,26	9,02	-1,30%	69,62M	aa.aa	03/04
Beijing Sanju Environmental	3,16	3,19	3,09	+0,64%	11,88M	aa.aa	03/04
Beijing Easpring Material Tech	40,43	41,41	40,18	-1,87%	8,15M	aa.aa	03/04
Wuhu Token Sciences	6,06	6,19	6,01	-1,62%	35,09M	aa.aa	03/04
Shenzhen Everwin Precision Tech	23,31	24,69	23,27	-6,80%	104,24M	aa.aa	03/04
Risen Energy	10,38	10,61	10,35	-1,52%	11,59M	aa.aa	03/04
Chongqing Zhifei Bio Products	25,21	25,55	24,86	+0,36%	20,16M	aa.aa	03/04
Shenzhen Inovance Tech	69,80	70,88	68,69	+1,62%	30,92M	aa.aa	03/04
Shenzhen Sunway Communication	22,91	24,00	22,89	-3,94%	23,86M	aa.aa	03/04
Walvax BioTech	11,59	11,80	11,41	+0,43%	22,44M	aa.aa	03/04
Songcheng Performance Develop	9,50	9,63	9,25	+1,39%	50,53M	aa.aa	03/04
By health	11,70	11,80	11,62	0,00%	7,75M	aa.aa	03/04
Business intelligence of Oriental Nations	10,69	11,01	10,60	-1,57%	27,03M	aa.aa	03/04
Shanghai Tofflon Science Tech	13,34	13,63	13,20	-0,22%	6,51M	aa.aa	03/04
Beijing Jetsen Tech Co	5,64	5,72	5,59	-0,88%	39,03M	aa.aa	03/04
Xiamen Meiya Pico Information	13,99	14,26	13,97	-1,34%	7,97M	aa.aa	03/04
Sunwoda Electronic	20,88	21,93	20,71	-5,22%	43,04M	aa.aa	03/04
Beijing E Hualu Info Tech	24,40	25,00	23,97	+0,12%	11,86M	aa.aa	03/04
Ingenic Semiconductor	70,60	71,64	69,61	-0,81%	8,93M	aa.aa	03/04
Shanghai Sinyang Semiconductor	35,57	36,30	35,10	-0,92%	3,34M	aa.aa	03/04
Zhejiang DiAn Diagnostics Co	15,56	15,93	15,39	-1,27%	12,06M	aa.aa	03/04
Beijing Enlight Media	21,18	21,42	20,90	+0,19%	71,45M	aa.aa	03/04
Shanghai Kingstar Winning Software	10,54	10,93	10,51	-2,68%	46,37M	aa.aa	03/04
Zhejiang Kaishan Compressor	9,25	9,34	9,15	-0,43%	5,71M	aa.aa	03/04
Shandong Sinocera Func Material	17,81	18,50	17,71	-3,99%	18,61M	aa.aa	03/04
China Resources Boya Bio pharmaceutical	27,21	27,38	27,04	-0,11%	3,07M	aa.aa	03/04
Leyard Optoelectronic	6,40	6,63	6,38	-3,32%	88,9M	aa.aa	03/04
Ourpalm	5,35	5,42	5,30	-0,56%	39,12M	aa.aa	03/04
Zhejiang Jingsheng Mech Electric	31,64	32,28	31,63	-1,65%	7,28M	aa.aa	03/04
Jiangsu Nata Opto Electr Material	37,38	38,08	36,68	+0,32%	15,46M	aa.aa	03/04
Hangzhou Tigermed Consulting	51,30	52,34	50,63	+0,25%	6,53M	aa.aa	03/04
Porton Fine Chemicals Ltd	18,84	19,68	18,50	-0,63%	24,61M	aa.aa	03/04
CECEP Solar Energy	4,51	4,53	4,45	+0,89%	29,92M	aa.aa	03/04
Infore Environment Technology	5,85	5,97	5,79	-1,02%	36,65M	aa.aa	03/04
Meinian Onehealth Healthcare	5,69	5,74	5,60	0,00%	60,79M	aa.aa	03/04
Montnets Cloud Technology	14,27	14,70	14,20	-2,53%	25,56M	aa.aa	03/04
GRG Banking Equipment	12,99	13,27	12,94	-1,52%	23,56M	aa.aa	03/04
Sichuan Development Lomon	11,59	11,83	11,51	-1,86%	32,16M	aa.aa	03/04
Beijing Venustech	16,33	16,59	16,10	-0,79%	12,48M	aa.aa	03/04
Chongqing Fuling Zhacai	13,53	13,62	13,35	+0,59%	12,45M	aa.aa	03/04
Roshow Tech	7,57	7,83	7,54	-3,44%	57,09M	aa.aa	03/04
Kuang Chi Technologies	36,59	36,75	35,40	+2,44%	32,18M	aa.aa	03/04
Yantai Dongcheng Pharma	13,52	13,75	13,41	-0,52%	4,82M	aa.aa	03/04
B-Soft Co Ltd	6,20	6,34	6,08	+0,16%	56,76M	aa.aa	03/04
Sai MicroElectronics	16,78	17,15	16,63	-0,89%	8,22M	aa.aa	03/04
Shenzhen Yinghe Tech	19,23	19,71	19,10	-2,39%	8,64M	aa.aa	03/04
Yongxing Special Stainless Steel	32,97	33,31	32,90	-0,93%	4,67M	aa.aa	03/04
Qingdao TGOOD Electric	25,25	25,53	24,90	-0,94%	21,11M	aa.aa	03/04
East Money Information	22,45	22,65	22,17	+0,04%	194,45M	aa.aa	03/04
Sungrow Power Supply	67,20	70,46	67,03	-7,27%	81,84M	aa.aa	03/04
Wuxi Lead Auto Equipment Co Ltd	20,75	21,18	20,61	-0,95%	13,09M	aa.aa	03/04
All Winner Technology Co Ltd	49,52	52,17	49,40	-3,73%	29,44M	aa.aa	03/04
Zhejiang Jinke Peroxides Co Ltd	5,51	5,62	5,43	-1,08%	121,88M	aa.aa	03/04
Maccura Biotechnology	13,39	13,60	13,16	+0,53%	6,12M	aa.aa	03/04
Hubei Energy Group Co Ltd	4,91	4,92	4,83	+1,24%	30,54M	aa.aa	03/04
Unisplendour Corp Ltd	27,19	27,99	27,01	-2,54%	52,07M	aa.aa	03/04
Zhejiang Transfar Co Ltd	5,42	5,45	5,31	0,00%	22,12M	aa.aa	03/04
Jiangxi Zhengbang Technology Co Ltd	2,83	2,85	2,78	+1,43%	69,44M	aa.aa	03/04
Ninestar	24,23	24,48	23,86	+0,25%	13,72M	aa.aa	03/04
Tianjin Chase Sun Pharmaceutical Co	3,62	3,66	3,57	+0,56%	38,84M	aa.aa	03/04
Sinocare Inc	24,12	24,47	23,83	+0,46%	3,48M	aa.aa	03/04
Victory Giant Tech	73,00	78,06	72,66	-9,52%	56,76M	aa.aa	03/04
Chengdu Kanghong Pharma	26,54	27,55	26,12	-1,08%	17,49M	aa.aa	03/04
Guangzhou Wondfo Biotech Co Ltd	23,77	24,08	23,40	-0,08%	5,59M	aa.aa	03/04
GCL System	2,40	2,43	2,37	0,00%	48,43M	aa.aa	03/04
China Merchants Shekou	9,63	9,68	9,26	+3,10%	102,16M	aa.aa	03/04
Jiangsu Zhangjiagang	4,35	4,38	4,33	-0,23%	33,8M	aa.aa	03/04
Guangzhou Shiyuan Electronic	37,52	38,55	37,40	-2,80%	3,29M	aa.aa	03/04
Autek China	15,98	16,25	15,88	-0,44%	6,47M	aa.aa	03/04
Shenzhen Kangtai Bio	15,59	15,88	15,36	+0,39%	13,31M	aa.aa	03/04
Nanjing Hanruibalt	35,67	36,19	35,51	-1,14%	4,37M	aa.aa	03/04
Jiangsu Jiejie Microelectronics	30,92	31,86	30,80	-2,24%	11,98M	aa.aa	03/04
Yealink Network Tech	37,83	39,90	37,64	-6,32%	16,99M	aa.aa	03/04
Hangzhou Chang Chuan Tech	42,37	42,78	41,81	+0,52%	10,85M	aa.aa	03/04
Hainan Poly Pharm	2,49	2,58	2,45	0,00%	0	aa.aa	21/03
SonoScape Medical	30,33	31,50	30,12	-1,69%	4,86M	aa.aa	03/04
Fibocom Wireless	29,06	31,44	28,85	-8,85%	60,29M	aa.aa	03/04
SG Micro	91,85	94,36	87,76	+3,67%	12,13M	aa.aa	03/04
Konfoong Materials	73,46	74,80	71,29	-0,74%	7,45M	aa.aa	03/04
Shenzhen Suntak Circuit	10,64	10,96	10,61	-2,83%	12,09M	aa.aa	03/04
ShenZhen YUTO Packaging	23,49	25,33	23,12	-7,26%	13,66M	aa.aa	03/04
Shenzhen Kedali Industry	117,99	122,74	117,68	-4,44%	2,79M	aa.aa	03/04
Shenzhen Megmeet Electrical	56,75	59,99	56,20	-8,82%	35,63M	aa.aa	03/04
Chow Tai Seng Jewellery	13,38	13,67	13,28	-2,69%	8,54M	aa.aa	03/04
Giant Network	13,97	14,06	13,60	+1,23%	26,17M	aa.aa	03/04
Zhejiang Century Huatong	6,78	6,84	6,59	+1,04%	78,81M	aa.aa	03/04
Shandong Zhongji Electrical	93,88	97,96	93,43	-5,89%	42,5M	aa.aa	03/04
Zhejiang Wolwo Bio-Pharma	22,39	22,82	21,90	+1,17%	12,84M	aa.aa	03/04
Yangzhou Yangjie Electronic	46,50	48,07	45,94	-2,39%	11,62M	aa.aa	03/04
Beijing Tongtech	15,52	15,68	15,07	+1,44%	11,9M	aa.aa	03/04
East Group	3,42	3,42	3,36	+0,59%	8,09M	aa.aa	03/04
Beijing Sinnet Tech	16,41	16,84	16,16	-0,61%	45,99M	aa.aa	03/04
Nsfocus Information Tech	7,37	7,48	7,26	-0,27%	9,24M	aa.aa	03/04
Canmax Tech	21,33	21,55	21,23	-0,56%	5,26M	aa.aa	03/04
Chaozhou Three-circle	38,08	39,75	37,80	-3,62%	15,29M	aa.aa	03/04
Thunder Software Tech	56,96	58,38	56,25	-1,47%	7,9M	aa.aa	03/04
Guangdong Wens Foodstuff	17,06	17,08	16,66	+1,97%	60,7M	aa.aa	03/04
Eoptolink Tech	92,78	95,99	89,67	-6,78%	46,57M	aa.aa	03/04
Guangdong Kinlong Hardware	25,05	25,41	23,58	+5,08%	22,45M	aa.aa	03/04
Changsha Jingjia Microelectronics	77,88	78,55	76,70	+0,14%	5,33M	aa.aa	03/04
First Capital Securities A	7,48	7,58	7,39	0,00%	55,26M	aa.aa	03/04
Jafron Biomedical	26,37	26,60	26,06	-0,19%	6,66M	aa.aa	03/04
Yunnan Chuangxin New Material	31,00	31,40	30,69	-0,61%	5,33M	aa.aa	03/04
Asymchem Laboratories Tian Jin	77,72	81,47	77,54	-2,14%	4,61M	aa.aa	03/04
Betta Pharma	54,52	55,79	53,50	-0,47%	6,32M	aa.aa	03/04
Wuhan Jingce Electronic	67,74	69,30	66,27	-1,60%	7,77M	aa.aa	03/04
Shenzhen Senior Tech Material	10,14	10,38	10,09	-1,93%	17,88M	aa.aa	03/04
Goke Microelectronics	67,66	69,53	67,16	-1,71%	3,5M	aa.aa	03/04
Shenzhen Fine Made	27,64	28,33	27,43	-0,50%	4,41M	aa.aa	03/04
BGI Genomics	51,92	53,56	51,81	-2,55%	4,09M	aa.aa	03/04
Shandong Intco Medical	24,18	24,75	24,00	-2,14%	11,53M	aa.aa	03/04
Longshine Tech	13,12	13,55	13,03	-1,94%	9,87M	aa.aa	03/04
Amoy Diagnostics	22,89	23,53	22,81	-1,08%	4,36M	aa.aa	03/04
Weihai Guangwei Composites	30,90	31,25	30,64	-0,39%	6,83M	aa.aa	03/04
Double Medical Tech	35,77	36,18	35,17	-0,14%	2,14M	aa.aa	03/04
Zhejiang Tianyu Pharma	19,91	20,59	19,69	-1,92%	3,95M	aa.aa	03/04
Foryou	32,50	33,90	32,33	-5,28%	12,01M	aa.aa	03/04
PharmaBlock Sciences A	36,04	37,74	35,90	-2,80%	6,92M	aa.aa	03/04
Zhuzhou Hongda A	39,99	41,50	39,82	-0,55%	10,92M	aa.aa	03/04
Merchant Express A	12,93	13,07	12,27	-3,58%	44,19M	aa.aa	03/04
Shennan Circuits A	121,83	126,49	119,33	-4,50%	9,97M	aa.aa	03/04
Huizhou Desay A	106,33	110,40	105,50	-3,69%	6,96M	aa.aa	03/04
Xiamen Intretech A	15,27	15,64	15,25	-3,05%	7,35M	aa.aa	03/04
Keshun Waterproof A	4,99	5,03	4,84	+1,84%	12,26M	aa.aa	03/04
Huaxi Securities A	8,85	8,95	8,62	+1,49%	32,61M	aa.aa	03/04
Huabao Flavours A	16,50	17,29	15,77	+2,36%	4,58M	aa.aa	03/04
Sangfor Tech A	101,76	104,34	100,53	-0,53%	4,87M	aa.aa	03/04
Amperex Tech A	243,08	247,70	242,55	-2,43%	23,28M	aa.aa	03/04
Shenzhen SC New Energy A	60,40	61,85	60,07	-2,42%	6,19M	aa.aa	03/04
Wuhan Raycus Fiber A	20,06	20,60	19,88	-1,67%	9,69M	aa.aa	03/04
Bank Zhengzhou	1,95	1,96	1,93	0,00%	74,47M	aa.aa	03/04
Avary	33,38	36,91	33,38	-10,00%	38,09M	aa.aa	03/04
China Great Wall	8,17	8,22	8,08	+0,12%	20,6M	aa.aa	03/04
Jl Mag Rare-Earth	20,82	21,35	20,00	+5,20%	55,14M	aa.aa	03/04
Shenzhen Mindray Bio-Medical	225,27	230,49	225,11	-2,00%	10,7M	aa.aa	03/04
Yusys Tech	23,72	24,34	23,68	-1,62%	13,09M	aa.aa	03/04
Suzhou Maxwell	82,08	82,94	81,53	-0,63%	1,9M	aa.aa	03/04
Bank Qingdao	4,23	4,25	4,19	0,00%	24,53M	aa.aa	03/04
ChinaLin Securities	14,31	14,51	13,98	+0,99%	17,29M	aa.aa	03/04
New Hope Dairy	15,09	15,26	14,51	+2,65%	7,62M	aa.aa	03/04
Pharmaron Beijing	27,05	28,36	26,98	-1,96%	33,67M	aa.aa	03/04
Jiangsu Lihua Animal	19,64	19,97	18,81	+3,15%	19,31M	aa.aa	03/04
Qingdao Rural	3,17	3,19	3,14	0,00%	58,41M	aa.aa	03/04
Ningbo Ginlong Tech	57,82	59,86	57,35	-3,78%	17,05M	aa.aa	03/04
Hangzhou Dptech	18,34	18,76	18,22	-0,86%	3,7M	aa.aa	03/04
Shenzhen Dynanonic	31,31	31,66	31,00	-1,04%	3,49M	aa.aa	03/04
Guangdong South New Media	40,16	40,27	39,65	-0,59%	2,44M	aa.aa	03/04
Lakala Payment	17,40	17,55	17,08	+0,23%	12,43M	aa.aa	03/04
Sinofibers Technology	34,51	35,30	34,21	-0,58%	8,8M	aa.aa	03/04
Wuhan DR Laser	65,60	68,48	65,40	-3,43%	3,42M	aa.aa	03/04
Xi An Triangle Defens	23,61	23,88	23,23	+0,21%	7,68M	aa.aa	03/04
Maxscend Microelectronics	80,20	81,50	79,68	-0,50%	4,03M	aa.aa	03/04
Three Squirrels	27,31	27,70	26,76	+0,66%	11,33M	aa.aa	03/04
Bank of Suzhou	8,15	8,16	7,98	+1,49%	61,86M	aa.aa	03/04
CGN	3,69	3,70	3,61	+1,37%	183,75M	aa.aa	03/04
Grg Metrology	21,32	21,59	21,03	-1,62%	14,22M	aa.aa	03/04
Beijing Compass	58,55	59,88	57,50	+0,86%	14,75M	aa.aa	03/04
Shandong Dongyue	8,21	8,34	8,11	-1,32%	6,68M	aa.aa	03/04
Sichuan Anning Iron	32,88	32,95	32,18	+0,86%	2,32M	aa.aa	03/04
Beijing Bei	24,34	24,85	24,19	0,00%	2,48M	aa.aa	03/04
New Industries	57,51	60,55	57,51	-4,50%	4,24M	aa.aa	03/04
Kanghua Biological	64,04	64,08	61,81	+2,79%	5,1M	aa.aa	03/04
Xinqianglian	27,38	27,87	27,00	-1,86%	5,4M	aa.aa	03/04
Metron New Material	19,19	19,48	19,05	-0,72%	1,93M	aa.aa	03/04
Anker Innovations	94,00	101,75	90,50	-11,09%	10,44M	aa.aa	03/04
Contec Medical	14,58	15,16	14,45	+0,28%	7,18M	aa.aa	03/04
Qingdao Sentury	22,84	23,80	22,70	-5,11%	25,15M	aa.aa	03/04
Winner Medical	43,55	44,35	43,10	-2,00%	3,52M	aa.aa	03/04
Imeik	181,17	183,73	177,97	+0,38%	2,89M	aa.aa	03/04
Arawana	32,15	32,25	31,73	+1,01%	5,68M	aa.aa	03/04
Guangdong Dongpeng	6,53	6,55	6,38	+1,40%	7,11M	aa.aa	03/04
Levima Advanced Materials	14,98	15,29	14,85	-1,19%	4,22M	aa.aa	03/04
CNGR Advanced	35,18	35,71	34,97	-1,48%	4,75M	aa.aa	03/04
Marssenger	14,14	14,57	14,07	-2,75%	6,3M	aa.aa	03/04
Southern Power Grid	4,30	4,32	4,23	+0,94%	10,8M	aa.aa	03/04
Guangdong Shunkong Development Co	14,10	14,17	13,56	+2,62%	11,11M	aa.aa	03/04
Yunnan Botanee BioTechnology Group Co	44,22	44,60	43,50	+0,59%	2,7M	aa.aa	03/04
Ligao Foods Co	41,67	42,24	40,89	+0,41%	1,36M	aa.aa	03/04
Huali Industrial Group Co	53,48	59,38	49,85	-13,80%	13,91M	aa.aa	03/04
Inner Mongolia Dazhong Mining Co	8,76	8,81	8,69	-0,23%	3,39M	aa.aa	03/04
Dongguan Yiheda Automation Co	25,11	25,63	24,92	-1,34%	3,31M	aa.aa	03/04
Sino Biological	66,14	68,25	65,86	-1,40%	1,38M	aa.aa	03/04
Chengdu RML Technology Co	51,73	53,10	51,38	-1,05%	4,36M	aa.aa	03/04
China Railway Special Cargo Logistics	4,10	4,11	4,02	+1,23%	18,59M	aa.aa	03/04
Kidswant Children Products	12,35	12,68	12,26	-1,28%	41,43M	aa.aa	03/04
China Longyuan Power	17,41	17,59	16,31	+5,32%	19,58M	aa.aa	03/04

DAX

20.641,72

-1.075,67

-4,95%

DAX Futures

20.899,00

-1.012,0

-4,62%

US 500

5.062,70

-333,9

-6,19%

Dow Jones

38.314,86

-2.231,07

-5,50%

SMI

11.648,83

-630,65

-5,14%

Dollar Index

102,77

+0,970

+0,95%

Euro Index

127,79

-0,22

-0,17%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,794	-9,77%	27,35M
Deutsche Telekom AG	32,600	-4,03%	19,28M
Mercedes Benz Group	49,065	-5,21%	7,91M
SAP	231,200	-3,24%	4,88M
Siemens AG	185,62	-6,01%	4,11M
Allianz SE	332,40	-6,05%	2,85M
Rheinmetall AG	1.276,000	-5,69%	707,85K

Name	Kurs	+/- %	Vol.
Tag Immobilien	13,51	+2,35%	2,69M
Nagarro SE	69,00	+1,47%	89,83K
LEG Immobilien AG	69,360	+1,14%	985,90K
Symrise AG	95,320	+0,59%	802,56K
Adidas	196,15	+0,54%	1,80M
Formycon	22,90	+0,44%	47,65K
Hella KGaA Hueck & Co	86,00	+0,35%	56,47K

Name	Kurs	+/- %	Vol.
Gerresheimer AG	55,000	-14,53%	1,21M
DWS Group	41,50	-12,71%	518,90K
Auto1	16,95	-12,63%	1,40M
Kion Group AG	31,51	-11,69%	1,80M
Jungheinrich AG	26,520	-11,60%	594,08K
GFT Technologies AG	20,350	-10,94%	210,37K
Stabilus	19,20	-10,49%	290,69K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.276,000	-5,69%	707,85K
Mercedes Benz Group	49,065	-5,21%	7,91M
Allianz SE	332,40	-6,05%	2,85M
Bayer	20,10	-5,50%	8,93M
Deutsche Bank	18,794	-9,77%	27,35M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa A Aaaaaaaaa	6,074	+66,54%	10,12
Aa A Aaaaaaa	6,074	+61,27%	9,80
Aaaaaaa A Aaaaa	6,074	+61,27%	9,80
A Aaaaaaaaaaa	60,56	+59,63%	96,67
Aaaa A Aaaaa A	60,56	+59,63%	96,67
Aaaaaaa	33,300	+55,49%	51,78
Aaaaaaaaaaaaa A	33,300	+55,49%	51,78

Name	Kurs	Potenzial	Fair Value
Aa A Aaaaaaaaa	6,074	+66,54%	10,12
Aa A Aaaaaaa	6,074	+61,27%	9,80
Aaaaaaa A Aaaaa	6,074	+61,27%	9,80
A Aaaaaaaaaaa	60,56	+59,63%	96,67
Aaaa A Aaaaa A	60,56	+59,63%	96,67
Aaaaaaa	33,300	+55,49%	51,78
Aaaaaaaaaaaaa A	33,300	+55,49%	51,78

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+360.4%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+323.2%

DAX

+0.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+301.6%

DAX

+0.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1023.0%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1706.2%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+620.1%

Dow Jones

+192.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+518.2%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1008.6%

S&P 500 Pure Value

+145.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+423.1%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+673.9%

Tadawul Aktien

+41.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE Component Equal Weighted (SZSCEWI)

SZSE Component Equal Weighted Komponenten

Accelink Tech A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Zhongk Sanhuan A

Visionox Technology

Blue Sail Medical A

Boe Technology A

Bohai Leasing A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Chengzhi A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Shangfeng Cement A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Golden Dragon A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Liugong A

Gz Friendship A