| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 1.673,00 | 1.648,00 | 1.673,00 | 1.617,00 | +1,52 % | 8,59M | 1.673,00+1,52 % | 23/01 | |
ORL Bazan Oil Refineries Ltd | 106,40 | 104,50 | 106,40 | 103,40 | +1,82 % | 4,22M | 106,40+1,82 % | 23/01 | |
NWMDp Newmed Energy LP | 1.918,00 | 1.860,00 | 1.934,00 | 1.861,00 | +3,12 % | 4,18M | 1.918,00+3,12 % | 23/01 | |
DSCT Israel Discount Bank Ltd | 3.631,00 | 3.678,00 | 3.678,00 | 3.626,00 | -1,28 % | 4,06M | 3.631,00-1,28 % | 23/01 | |
ICL ICL Israel Chemicals Ltd | 1.671,00 | 1.673,00 | 1.692,00 | 1.645,00 | -0,12 % | 3,63M | 1.671,00-0,12 % | 23/01 |
| Name | Kurse |
|---|---|
IDIN IDI Insurance | 24.880,00+840+3,49 % |
CLIS Clal Insurance | 22.700,00+700+3,18 % |
ISTA Issta Lines | 11.150,00+340+3,15 % |
NWMDp Newmed Energy LP | 1.918,00+58,0+3,12 % |
MGIC Magic Sftware | 8.539,00+241+2,90 % |
| Name | Kurse |
|---|---|
AURA Aura Investments | 2.309,00-51,0-2,16 % |
LUMI Bank Leumi Le-is | 7.523,00-124-1,62 % |
MVNE Mivne Real Estate KD | 1.530,00-20,0-1,29 % |
DSCT Isr Discount Bnk | 3.631,00-47-1,28 % |
ISRAp Isramco Negev | 227,20-2,7-1,17 % |