| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 188,80 | 188,80 | 190,20 | 186,00 | -0,16 % | 3,59M | 188,80-0,16 % | 13/11 | |
ELAL El Al | 2.049,00 | 2.049,00 | 2.050,00 | 1.993,00 | +0,89 % | 1,63M | 2.049,00+0,89 % | 13/11 | |
GNRS Generation Capital Ltd | 231,20 | 231,20 | 238,20 | 230,70 | -2,86 % | 1,03M | 231,20-2,86 % | 13/11 | |
ISRAp Isramco Negev 2 LP | 220,40 | 220,40 | 223,60 | 217,90 | -0,23 % | 715,12K | 220,40-0,23 % | 13/11 | |
TASE Tel Aviv Stock Exchange | 13.100,00 | 13.100,00 | 13.500,00 | 12.940,00 | -1,58 % | 490,7K | 13.100,00-1,58 % | 13/11 |
| Name | Kurse |
|---|---|
ISI Imagesat International ISI | 886,40+20,80+2,40 % |
MGRT MeguREIT Israel | 640,90+13,7+2,18 % |
CMDR Computer Direct | 33.940,00+460+1,37 % |
DLTI Delta Israel Brands | 10.400,00+140,00+1,36 % |
HIPR Hiper Global | 3.388,00+37,00+1,10 % |
| Name | Kurse |
|---|---|
ELCRE Electra Real Estate | 1.300,00-50-3,70 % |
QLTU Qualitau | 25.800,00-990-3,70 % |
DLEA Delek Automotive | 1.637,00-52-3,08 % |
MRIN YD More Invest | 3.806,00-121,0-3,08 % |
SHVA Automatic Bank Services Ltd | 1.908,00-57-2,90 % |