Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 630,00 | 638,10 | 595,80 | +30,80 | +5,14% | 1,62M | 02/05 | ||
Ashtrom Group Ltd | 5.336 | 5.336 | 5.112 | +151 | +2,91% | 4,15M | 02/05 | ||
Azrieli Group | 24.610 | 24.610 | 23.630 | +510 | +2,12% | 237,54K | 02/05 | ||
Bait Bakfar | 1.181,00 | 1.259,00 | 1.181,00 | +2,00 | +0,17% | 20,56K | 02/05 | ||
BIG | 39.310 | 39.660 | 38.540 | +610 | +1,58% | 176,14K | 02/05 | ||
Bikurey Hasade Holdings | 254,80 | 262,60 | 254,80 | -5,20 | -2,00% | 162,99K | 02/05 | ||
Carasso Motors | 1.801 | 1.835 | 1.781 | +1 | +0,06% | 150,80K | 02/05 | ||
Dimri | 29.750 | 30.180 | 29.470 | +330 | +1,12% | 39,75K | 02/05 | ||
Diplomat Holdings | 3.329,00 | 3.437,00 | 3.329,00 | -85,00 | -2,49% | 35,83K | 02/05 | ||
Elco | 10.930 | 11.300 | 10.930 | -340 | -3,02% | 69,31K | 02/05 | ||
Electra | 143.770 | 143.860 | 139.120 | +1.350 | +0,95% | 13,94K | 02/05 | ||
Fattal 1998 | 45.570 | 47.900 | 45.400 | 0 | 0,00% | 419,24K | 02/05 | ||
Fox | 29.600 | 29.980 | 28.830 | +320 | +1,09% | 176,66K | 02/05 | ||
G City | 1.050 | 1.086 | 1.050 | -22 | -2,05% | 646,60K | 02/05 | ||
Hagag Group | 1.730 | 1.779 | 1.726 | -13 | -0,75% | 56,90K | 02/05 | ||
Harel Ins & Inv | 3.350 | 3.431 | 3.350 | -24 | -0,71% | 970,95K | 02/05 | ||
I.e.s. Ord1 | 20.520 | 21.230 | 20.000 | +10 | +0,05% | 20,07K | 02/05 | ||
Ilex Medical | 6.420 | 6.692 | 6.315 | +12 | +0,19% | 59,58K | 02/05 | ||
Israel Land Development Company | 3.201 | 3.278 | 3.201 | -52 | -1,60% | 453,42K | 02/05 | ||
Levinstein Prop | 6.050 | 6.388 | 6.050 | -155 | -2,50% | 15,27K | 02/05 | ||
M. Levinstein O1 | 30.960 | 31.300 | 30.360 | +270 | +0,88% | 3,03K | 02/05 | ||
Meitav DS | 1.642 | 1.679 | 1.620 | +1 | +0,06% | 178,67K | 02/05 | ||
Mivtah Sham | 12.500 | 12.730 | 12.490 | -20 | -0,16% | 20,07K | 02/05 | ||
Nawi Brothers | 2.585 | 2.621 | 2.581 | -29 | -1,11% | 150,92K | 02/05 | ||
Nayax | 10.300,00 | 10.300,00 | 9.801,00 | +310,00 | +3,10% | 555,32K | 02/05 | ||
Neto | 6.954 | 6.990 | 6.887 | +30 | +0,43% | 0,93K | 02/05 | ||
Neto Malinda | 5.703 | 5.866 | 5.703 | -65 | -1,13% | 38,46K | 02/05 | ||
Norstar Holdings | 920,0 | 928,0 | 879,8 | +44,8 | +5,12% | 157,72K | 02/05 | ||
Prashkovsky Inv | 8.746 | 8.862 | 8.619 | -24 | -0,27% | 65,93K | 02/05 | ||
Rami Levi | 20.900 | 21.080 | 20.540 | +80 | +0,38% | 110,77K | 02/05 | ||
Rimon Consulting Management Services | 3.042,00 | 3.135,00 | 3.000,00 | -93,00 | -2,97% | 106,21K | 02/05 | ||
Sarfati | 3.053 | 3.132 | 3.053 | -80 | -2,55% | 41,30K | 02/05 | ||
Shapir Engineering Industry | 2.035 | 2.091 | 2.032 | -4 | -0,20% | 712,98K | 02/05 | ||
Solaer Israel | 2.997,00 | 3.185,00 | 2.997,00 | -122,00 | -3,91% | 11,24K | 02/05 | ||
Strauss Group | 6.900 | 7.007 | 6.900 | -80 | -1,15% | 557,25K | 02/05 | ||
Tadiran Hldg | 26.100 | 26.750 | 26.100 | -420 | -1,58% | 21,86K | 02/05 | ||
Telsys | 20.560 | 21.890 | 20.560 | -940 | -4,37% | 116,80K | 02/05 | ||
Tiv Taam Hold 1 | 523,5 | 540,0 | 523,5 | -3,5 | -0,66% | 606,62K | 02/05 | ||
Turpaz Industries | 1.761,00 | 1.845,00 | 1.761,00 | -84,00 | -4,55% | 2,47M | 02/05 | ||
Victory Supermarket Chain | 4.900 | 4.900 | 4.746 | +117 | +2,45% | 7,60K | 02/05 | ||
Vitania Ltd | 2.040 | 2.084 | 1.962 | +96 | +4,94% | 253,80K | 02/05 | ||
YD More Invest | 756,0 | 776,0 | 756,0 | -19,5 | -2,51% | 493,68K | 02/05 | ||
Yochananof | 19.050 | 19.380 | 18.810 | -310 | -1,60% | 24,15K | 02/05 | ||
Zmh Hammerman | 3.009 | 3.050 | 2.981 | -30 | -0,99% | 15,39K | 02/05 | ||
Zur-shamir Ins | 571,0 | 590,0 | 550,1 | -4,5 | -0,78% | 22,53K | 02/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt