Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 152,65 | 151,98 | 152,86 | 151,98 | +0,44% | 11,17M | 152,65+0,44% | 13:21:17 | |
ILLUM182=TA Leumi B182 | 103,39 | 103,03 | 103,51 | 103,03 | +0,35% | 5,87M | 103,39+0,35% | 13:19:03 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 111,58 | 111,10 | 111,60 | 111,10 | +0,43% | 3,02M | 111,58+0,43% | 13:24:12 | |
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 118,81 | 118,71 | 119,00 | 118,71 | +0,08% | 2,55M | 118,81+0,08% | 13:15:12 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 112,72 | 112,59 | 112,87 | 112,59 | +0,12% | 2,01M | 112,72+0,12% | 13:16:53 |
Name | Kurse |
---|---|
ILMKR11=TA MEKOROT B11 | 102,56+1,100+1,08% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92,06+0,91+1,00% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 93,94+0,87+0,93% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 95,98+0,85+0,89% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 111,39+0,710+0,64% |
Name | Kurse |
---|---|
ILMZIS45=TA Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113,95+0,02+0,02% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 112,09+0,020+0,02% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142,08+0,030+0,02% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 113,30+0,04+0,04% |
ILMLSR11=TA Melisron 2.3% 10-07-25 | 115,60+0,07+0,06% |