| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 107,27 | 107,19 | 107,31 | 107,19 | +0,07 % | 10,66M | 107,27+0,07 % | 13:33:31 | |
ILMKR11=TA MEKOROT B11 | 108,05 | 108,09 | 108,11 | 107,99 | -0,04 % | 4,79M | 108,05-0,04 % | 14:11:44 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 117,51 | 117,42 | 117,51 | 117,42 | +0,08 % | 4,62M | 117,51+0,08 % | 14:02:41 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110,46 | 110,42 | 110,87 | 110,38 | +0,04 % | 3,02M | 110,46+0,04 % | 14:03:02 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,80 | 102,71 | 102,92 | 102,37 | +0,09 % | 1,95M | 102,80+0,09 % | 14:09:45 |
| Name | Kurse |
|---|---|
ILGCT13=TA G CITY B13 | 118,74+0,58+0,49 % |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 161,10+0,36+0,22 % |
ILDLIA1=TA Dalia B1 | 116,31+0,22+0,19 % |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118,36+0,21+0,18 % |
ILGCT12=TA G CITY B12 | 119,85+0,19+0,16 % |
| Name | Kurse |
|---|---|
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 122,50-0,17-0,14 % |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,42-0,13-0,11 % |
ILGCT14=TA G CITY B14 | 99,32-0,08-0,08 % |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 114,78-0,07-0,06 % |
ILMKR11=TA MEKOROT B11 | 108,05-0,04-0,04 % |