| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ILBEZQ12=TA BEZEQ B12 | 115,46 | 115,45 | 115,51 | 115,44 | +0,01 % | 5,76M | 115,46+0,01 % | 13:18:15 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 124,74 | 124,74 | 124,99 | 124,70 | 0,00 % | 5,58M | 124,740,00 % | 14:51:22 | |
ILGVYM6=TA GAV-YAM LANDS CORP LTD B6 4.75 31-MAR-2026 | 146,31 | 146,29 | 146,31 | 146,29 | +0,01 % | 4,51M | 146,31+0,01 % | 14:11:24 | |
ILGCT14=TA G CITY B14 | 96,80 | 96,81 | 96,90 | 96,20 | -0,01 % | 4,25M | 96,80-0,01 % | 14:54:53 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 116,69 | 116,65 | 116,69 | 116,49 | +0,03 % | 2,32M | 116,69+0,03 % | 14:54:02 |
| Name | Kurse |
|---|---|
ILGCT13=TA G CITY B13 | 115,82+0,36+0,31 % |
ILRIT15=TA Reit 1 4% 20-09-28 | 121,84+0,15+0,12 % |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 120,75+0,15+0,12 % |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 108,95+0,05+0,05 % |
ILGCT12=TA G CITY B12 | 118,59+0,05+0,04 % |
| Name | Kurse |
|---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 105,68-0,21-0,20 % |
ILMKR11=TA MEKOROT B11 | 107,50-0,20-0,19 % |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 116,66-0,14-0,12 % |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 112,56-0,12-0,11 % |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 119,01-0,13-0,11 % |