Media (TMDI)

Saudi Arabien
22.225,95
+33,99(+0,15%)
  • Eröffnung:
    22.191,96
  • Tagesspanne:
    21.668,09 - 22.225,95
  • 52 W. Spanne:
    19.237,22 - 31.379,63

Media Historische Daten

Zeitrahmen:
Täglich
08.11.2022 - 08.12.2022
22.225,9522.191,9622.225,9521.668,0972,74K+0.15%
22.191,9622.303,5322.303,5321.782,2255,19K-0.48%
22.299,0421.944,4522.429,2121.861,7364,93K+1.41%
21.989,3422.779,9622.797,9121.989,34105,99K-3.55%
22.797,9122.528,6022.868,4422.501,6732,88K+1.20%
22.528,6022.833,8223.089,0222.528,6063,38K-1.39%
22.847,2922.667,7423.098,6422.428,57379,47K+1.96%
22.408,0522.613,8822.738,9222.265,06106,15K-0.95%
22.622,8622.450,3722.797,9122.333,67208,25K+0.55%
22.499,7422.524,7522.524,7522.158,61128,46K-0.38%
22.586,3122.068,8522.586,3121.372,48185,98K+2.63%
22.007,2922.426,6522.426,6521.691,17138,87K-1.81%
22.413,1822.852,4122.852,4122.178,4998,44K-1.92%
22.852,4122.829,9722.921,0222.593,3678,11K+1.01%
22.624,7822.672,2322.672,2322.431,1367,58K-0.21%
22.672,2322.860,1122.882,5522.288,14121,62K-0.94%
22.887,0422.344,5722.887,0422.199,01110,62K+0.85%
22.693,3922.508,7222.766,4922.110,52184,53K+0.73%
22.529,2423.114,0323.118,5222.449,09141,90K-1.79%
22.938,9823.666,1223.697,5422.672,23175,61K-3.20%
23.697,5423.672,5323.821,9423.380,14544,30K+0.39%
23.604,5624.358,6324.358,6323.604,56168,29K-3.04%
Hoch: 24.358,63Tief: 21.372,48Unterschied: 2.986,15Durchschnitt: 22.632,62+/- %: -8,70