Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚀 KI-Aktien waren im Mai die Überflieger! PRFT legte in nur 16 Tagen um +55 % zu!
Jetzt die Juni-Highflyer sichern!
Jetzt die Juni-Highflyer sichern!
Schalte jetzt die vollständige Liste frei!
Topix Mother Market (MTHR)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
633,41
-9,04
-1,41%
- Volumen: 1
- Eröffnung: 644,41
- Tagesspanne: 634,09 - 646,87
Topix Mother Market
633,41
-9,04
-1,41%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Topix Mother Market Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Topix Mother Market Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 131,0 | 136,0 | 131,0 | -5,0 | -3,68% | 501,50K | 08:00:29 | ||
| AB | 900,00 | 906,00 | 898,00 | +5,00 | +0,56% | 23,80K | 08:00:29 | ||
| ABEJA | 3.310,00 | 3.465,00 | 3.295,00 | -60,00 | -1,78% | 112,10K | 08:00:29 | ||
| Accrete | 718,0 | 734,0 | 703,0 | -10,0 | -1,37% | 20,20K | 08:00:29 | ||
| ACSL | 891,0 | 911,0 | 880,0 | +9,0 | +1,02% | 184,00K | 08:00:29 | ||
| Advanced Media | 1.269,0 | 1.296,0 | 1.254,0 | -8,0 | -0,63% | 167,90K | 08:00:29 | ||
| Adventure | 4.690,0 | 5.000,0 | 4.685,0 | -250,0 | -5,06% | 173,70K | 08:00:29 | ||
| AeroEdge | 3.060,00 | 3.090,00 | 3.020,00 | -20,00 | -0,65% | 3,80K | 08:00:29 | ||
| Ageha | 912,00 | 920,00 | 900,00 | +3,00 | +0,33% | 2,70K | 08:00:29 | ||
| Agile Media Network | 115,0 | 125,0 | 115,0 | -7,0 | -5,74% | 1,03M | 08:00:29 | ||
| Ai Inside | 5.160,0 | 5.270,0 | 5.160,0 | -50,0 | -0,96% | 25,20K | 08:00:29 | ||
| Aidemy | 1.693,00 | 1.727,00 | 1.672,00 | -7,00 | -0,41% | 32,00K | 08:00:29 | ||
| Aidma Holdings | 1.718,00 | 1.768,00 | 1.718,00 | -5,00 | -0,29% | 17,10K | 08:00:29 | ||
| Aiming | 220,0 | 226,0 | 220,0 | -3,0 | -1,35% | 152,50K | 08:00:29 | ||
| Alphapolis | 2.002,0 | 2.068,0 | 2.002,0 | -28,0 | -1,38% | 14,10K | 08:00:29 | ||
| Ame Kaze Taiyo | 976,00 | 1.022,00 | 968,00 | -45,00 | -4,41% | 17,20K | 08:00:29 | ||
| Amita | 642,0 | 653,0 | 641,0 | -3,0 | -0,47% | 6,60K | 08:00:29 | ||
| Amiya | 2.296,00 | 2.329,00 | 2.238,00 | +66,00 | +2,96% | 41,00K | 08:00:29 | ||
| AnGes | 46,0 | 47,0 | 46,0 | -1,0 | -2,13% | 492,30K | 08:00:29 | ||
| AnyMind | 1.047,00 | 1.093,00 | 1.047,00 | -18,00 | -1,69% | 466,70K | 08:00:29 | ||
| AR Advanced Technology | 1.886,00 | 1.942,00 | 1.869,00 | -56,00 | -2,88% | 4,60K | 08:00:29 | ||
| Arent | 5.760,00 | 5.810,00 | 5.440,00 | +380,00 | +7,06% | 137,90K | 08:00:29 | ||
| Asnova | 548,00 | 563,00 | 548,00 | -9,00 | -1,62% | 117,70K | 08:00:29 | ||
| Asukanet | 597,0 | 604,0 | 597,0 | -2,0 | -0,33% | 23,20K | 08:00:29 | ||
| AVILEN | 2.251,00 | 2.310,00 | 2.176,00 | +58,00 | +2,64% | 80,10K | 08:00:29 | ||
| Axis Consulting | 1.068,00 | 1.069,00 | 1.036,00 | +26,00 | +2,50% | 3,10K | 08:00:29 | ||
| AZOOM | 6.270,0 | 6.410,0 | 6.270,0 | 0,0 | 0,00% | 32,70K | 08:00:29 | ||
| Balmuda | 1.319,00 | 1.323,00 | 1.301,00 | +15,00 | +1,15% | 6,90K | 08:00:29 | ||
| Balnibarbi | 1.458,0 | 1.476,0 | 1.456,0 | +3,0 | +0,21% | 5,40K | 08:00:29 | ||
| Bank Innovation | 4.685,0 | 4.690,0 | 4.380,0 | +175,0 | +3,88% | 88,30K | 08:00:29 | ||
| Base | 321,0 | 336,0 | 302,0 | +18,0 | +5,94% | 12,97M | 08:00:29 | ||
| Base Food | 363,00 | 375,00 | 363,00 | -8,00 | -2,16% | 244,60K | 08:00:29 | ||
| Baudroie | 3.360,00 | 3.550,00 | 3.360,00 | -5,00 | -0,15% | 51,30K | 08:00:29 | ||
| BeeX | 2.985,00 | 3.035,00 | 2.982,00 | +5,00 | +0,17% | 5,20K | 08:00:29 | ||
| Bengo4 Com | 2.776,0 | 2.917,0 | 2.776,0 | -149,0 | -5,09% | 289,50K | 08:00:29 | ||
| Bleach | 323,00 | 328,00 | 320,00 | 0,00 | 0,00% | 28,60K | 08:00:29 | ||
| Blue Innovation | 960,00 | 996,00 | 957,00 | -35,00 | -3,52% | 139,50K | 08:00:29 | ||
| Boutiques | 1.504,0 | 1.534,0 | 1.471,0 | +31,0 | +2,10% | 35,40K | 08:00:29 | ||
| Brangista | 617,0 | 641,0 | 616,0 | -18,0 | -2,83% | 31,60K | 08:00:29 | ||
| BrightPath Biotherapeutics | 60,0 | 61,0 | 59,0 | +1,0 | +1,69% | 166,00K | 08:00:29 | ||
| Bruno | 1.035,0 | 1.040,0 | 1.034,0 | 0,0 | 0,00% | 13,20K | 08:00:29 | ||
| Bushiroad | 347,0 | 358,0 | 345,0 | -8,0 | -2,25% | 286,40K | 08:00:29 | ||
| Buysell Tech | 3.360,0 | 3.460,0 | 3.270,0 | -60,0 | -1,75% | 19,20K | 08:00:29 | ||
| CanBas | 502,0 | 530,0 | 500,0 | -18,0 | -3,46% | 263,40K | 08:00:29 | ||
| Carna Biosciences | 410,0 | 429,0 | 407,0 | -16,0 | -3,76% | 208,80K | 08:00:29 | ||
| Caster | 1.232,00 | 1.261,00 | 1.227,00 | -29,00 | -2,30% | 10,40K | 08:00:29 | ||
| Caulis | 2.337,00 | 2.520,00 | 2.317,00 | -124,00 | -5,04% | 134,40K | 08:00:29 | ||
| CellSeed | 220,0 | 226,0 | 220,0 | -4,0 | -1,79% | 169,30K | 08:00:29 | ||
| Chatwork | 395,0 | 413,0 | 394,0 | -10,0 | -2,47% | 456,50K | 08:00:29 | ||
| Chiome Bioscience | 122,0 | 127,0 | 122,0 | -2,0 | -1,61% | 165,50K | 08:00:29 | ||
| CIRCULATION Co | 713,00 | 736,00 | 713,00 | +6,00 | +0,85% | 8,90K | 08:00:29 | ||
| Cocolive | 1.585,00 | 1.659,00 | 1.500,00 | -59,00 | -3,59% | 24,60K | 08:00:29 | ||
| Coconala | 420,00 | 437,00 | 418,00 | -10,00 | -2,33% | 1,14M | 08:00:29 | ||
| Cocorport | 1.703,00 | 1.758,00 | 1.694,00 | -38,00 | -2,18% | 8,10K | 08:00:29 | ||
| Colan Totte | 963,00 | 975,00 | 962,00 | -4,00 | -0,41% | 10,30K | 08:00:29 | ||
| Core Concept Technologies | 2.207,00 | 2.235,00 | 2.152,00 | +74,00 | +3,47% | 75,30K | 08:00:29 | ||
| COVER | 1.819,00 | 1.933,00 | 1.816,00 | -95,00 | -4,96% | 5,80M | 08:00:29 | ||
| Creal | 4.405,00 | 4.830,00 | 4.400,00 | -445,00 | -9,18% | 94,50K | 08:00:29 | ||
| Crowdworks | 1.006,0 | 1.063,0 | 1.006,0 | -43,0 | -4,10% | 308,80K | 08:00:29 | ||
| CUC | 1.720,00 | 1.827,00 | 1.709,00 | -114,00 | -6,22% | 115,80K | 08:00:29 | ||
| Cuorips | 3.125,00 | 3.235,00 | 3.105,00 | -105,00 | -3,25% | 94,30K | 08:00:29 | ||
| Cyber Security | 2.456,00 | 2.549,00 | 2.456,00 | +1,00 | +0,04% | 114,00K | 08:00:29 | ||
| Cyberdyne | 192,0 | 195,0 | 191,0 | -1,0 | -0,52% | 931,70K | 08:00:29 | ||
| Cybertrust Japan | 1.747,00 | 1.803,00 | 1.738,00 | -43,00 | -2,40% | 17,70K | 08:00:29 | ||
| Daiwa Cycle | 1.962,00 | 1.995,00 | 1.919,00 | +42,00 | +2,19% | 15,30K | 08:00:29 | ||
| Data Horizon | 608,0 | 628,0 | 608,0 | -18,0 | -2,88% | 9,90K | 08:00:29 | ||
| Digital Media Professionals | 2.531,0 | 2.582,0 | 2.525,0 | -40,0 | -1,56% | 18,60K | 08:00:29 | ||
| Dive Inc | 2.706,00 | 2.799,00 | 2.696,00 | -93,00 | -3,32% | 12,50K | 08:00:29 | ||
| DreamArts | 2.414,00 | 2.477,00 | 2.412,00 | +10,00 | +0,42% | 19,40K | 08:00:29 | ||
| Drecom | 770,0 | 779,0 | 766,0 | +1,0 | +0,13% | 161,20K | 08:00:29 | ||
| EcoNaviSta | 1.982,00 | 2.051,00 | 1.982,00 | -46,00 | -2,27% | 23,50K | 08:00:29 | ||
| EDGE Technology | 600,00 | 610,00 | 600,00 | -10,00 | -1,64% | 20,40K | 08:00:29 | ||
| EDP Corp | 1.154,00 | 1.163,00 | 1.111,00 | +35,00 | +3,13% | 88,10K | 08:00:29 | ||
| ELEMENTS | 862,00 | 895,00 | 849,00 | +18,00 | +2,13% | 526,50K | 08:00:29 | ||
| Emimen | 2.262,00 | 2.321,00 | 2.173,00 | +86,00 | +3,95% | 43,00K | 08:00:29 | ||
| Enechange | 502,00 | 514,00 | 497,00 | -5,00 | -0,99% | 273,20K | 08:00:29 | ||
| Enjin Co | 1.015,00 | 1.026,00 | 1.015,00 | -1,00 | -0,10% | 16,30K | 08:00:29 | ||
| Environment Friendly Holdings | 39,0 | 40,0 | 39,0 | 0,0 | 0,00% | 207,90K | 08:00:29 | ||
| Es Networks | 1.114,00 | 1.127,00 | 1.114,00 | -13,00 | -1,15% | 1,50K | 08:00:29 | ||
| eWeLL | 1.282,00 | 1.310,00 | 1.270,00 | -20,00 | -1,54% | 52,70K | 08:00:29 | ||
| ExaWizards | 383,00 | 395,00 | 383,00 | -11,00 | -2,79% | 762,70K | 08:00:29 | ||
| Extreme | 1.220,0 | 1.235,0 | 1.220,0 | 0,0 | 0,00% | 10,90K | 08:00:29 | ||
| Fast Accounting | 1.196,00 | 1.329,00 | 1.196,00 | -96,00 | -7,43% | 229,90K | 08:00:29 | ||
| FCode | 1.475,00 | 1.542,00 | 1.474,00 | -66,00 | -4,28% | 157,20K | 08:00:29 | ||
| Feedforce | 646,0 | 669,0 | 646,0 | +3,0 | +0,47% | 49,80K | 08:00:29 | ||
| Ffri | 1.800,0 | 1.865,0 | 1.800,0 | -7,0 | -0,39% | 80,40K | 08:00:29 | ||
| Finatext Holdings | 881,00 | 927,00 | 881,00 | -11,00 | -1,23% | 227,70K | 08:00:29 | ||
| Fixer | 1.466,00 | 1.501,00 | 1.466,00 | -34,00 | -2,27% | 37,60K | 08:00:29 | ||
| Flect | 2.636,00 | 2.758,00 | 2.586,00 | +83,00 | +3,25% | 53,30K | 08:00:29 | ||
| Foodison | 1.566,00 | 1.598,00 | 1.563,00 | -32,00 | -2,00% | 5,10K | 08:00:29 | ||
| Freakout | 773,0 | 789,0 | 758,0 | +8,0 | +1,05% | 77,50K | 08:00:29 | ||
| Freee Kk | 2.791,0 | 2.863,0 | 2.791,0 | -61,0 | -2,14% | 452,10K | 08:00:29 | ||
| FRONTEO | 613,0 | 627,0 | 613,0 | -3,0 | -0,49% | 108,50K | 08:00:29 | ||
| Frontier International | 1.734,0 | 1.756,0 | 1.730,0 | 0,0 | 0,00% | 0,60K | 08:00:29 | ||
| GA Tech | 1.425,0 | 1.524,0 | 1.410,0 | -80,0 | -5,32% | 278,50K | 08:00:29 | ||
| Genda | 3.085,00 | 3.220,00 | 3.080,00 | -35,00 | -1,12% | 198,50K | 08:00:29 | ||
| General Oyster | 1.790,0 | 1.800,0 | 1.782,0 | +10,0 | +0,56% | 3,50K | 08:00:29 | ||
| Geniee Inc | 850,0 | 883,0 | 850,0 | -30,0 | -3,41% | 60,50K | 08:00:29 | ||
| Genova | 1.345,00 | 1.401,00 | 1.332,00 | -64,00 | -4,54% | 252,00K | 08:00:29 | ||
| GiXo | 1.279,00 | 1.327,00 | 1.256,00 | +4,00 | +0,31% | 62,90K | 08:00:29 | ||
| Global Security Experts | 4.890,00 | 4.940,00 | 4.870,00 | -65,00 | -1,31% | 19,40K | 08:00:29 | ||
| Globalway | 151,0 | 151,0 | 147,0 | +3,0 | +2,03% | 94,50K | 08:00:29 | ||
| Globee | 1.522,00 | 1.593,00 | 1.509,00 | -60,00 | -3,79% | 13,10K | 08:00:29 | ||
| Glome Holdings | 721,0 | 729,0 | 712,0 | +3,0 | +0,42% | 24,40K | 08:00:29 | ||
| Gmo Financial | 7.000,00 | 7.500,00 | 7.000,00 | -260,00 | -3,58% | 126,40K | 08:00:29 | ||
| GNI | 2.253,0 | 2.344,0 | 2.235,0 | -94,0 | -4,01% | 1,26M | 08:00:29 | ||
| Goodpatch | 496,00 | 504,00 | 490,00 | -5,00 | -1,00% | 28,70K | 08:00:29 | ||
| Green Earth Institute | 455,00 | 459,00 | 443,00 | +13,00 | +2,94% | 20,70K | 08:00:29 | ||
| Green Monster | 1.239,00 | 1.309,00 | 1.236,00 | -1,00 | -0,08% | 65,30K | 08:00:29 | ||
| GRID | 2.766,00 | 2.854,00 | 2.766,00 | -54,00 | -1,91% | 6,00K | 08:00:29 | ||
| Halmek Holdings | 934,00 | 957,00 | 934,00 | -9,00 | -0,95% | 5,70K | 08:00:29 | ||
| Hanatour Japan | 1.652,0 | 1.668,0 | 1.644,0 | -15,0 | -0,90% | 14,20K | 08:00:29 | ||
| Hatch Work | 2.300,00 | 2.333,00 | 2.300,00 | -32,00 | -1,37% | 5,00K | 08:00:29 | ||
| Headwaters | 12.980,00 | 13.550,00 | 12.910,00 | -20,00 | -0,15% | 56,50K | 08:00:29 | ||
| Healios K K | 143,0 | 148,0 | 142,0 | -3,0 | -2,05% | 326,50K | 08:00:29 | ||
| Hennge Kk | 1.008,0 | 1.036,0 | 1.006,0 | -25,0 | -2,42% | 350,90K | 08:00:29 | ||
| Hikari Food Service | 4.805,00 | 4.950,00 | 4.690,00 | -55,00 | -1,13% | 9,20K | 08:00:29 | ||
| Hpc Systems | 1.480,0 | 1.515,0 | 1.451,0 | -39,0 | -2,57% | 218,50K | 08:00:29 | ||
| Human Technologies | 1.305,00 | 1.335,00 | 1.252,00 | +63,00 | +5,07% | 92,60K | 08:00:29 | ||
| Hybrid Technologies | 506,00 | 517,00 | 506,00 | -10,00 | -1,94% | 11,50K | 08:00:29 | ||
| Hyuga Primary Care | 1.700,00 | 1.710,00 | 1.652,00 | +37,00 | +2,22% | 8,10K | 08:00:29 | ||
| Inbound Platform | 1.042,00 | 1.097,00 | 1.040,00 | -46,00 | -4,23% | 95,00K | 08:00:29 | ||
| Inclusive | 734,0 | 782,0 | 734,0 | +2,0 | +0,27% | 142,80K | 08:00:29 | ||
| Inforich | 3.530,00 | 3.730,00 | 3.510,00 | -70,00 | -1,94% | 280,90K | 08:00:29 | ||
| Information Strategy Tech | 606,00 | 634,00 | 606,00 | -15,00 | -2,42% | 65,50K | 08:00:29 | ||
| Institute for Qshu Pioneers of | 3.250,00 | 3.760,00 | 3.250,00 | +75,00 | +2,36% | 4,89M | 08:00:29 | ||
| Integral | 3.230,00 | 3.335,00 | 3.230,00 | -75,00 | -2,27% | 63,10K | 08:00:29 | ||
| Intloop | 2.916,00 | 2.972,00 | 2.916,00 | -18,00 | -0,61% | 13,10K | 08:00:29 | ||
| Ishin | 1.263,00 | 1.285,00 | 1.236,00 | +37,00 | +3,02% | 8,60K | 08:00:29 | ||
| ispace | 732,00 | 756,00 | 731,00 | -9,00 | -1,21% | 621,90K | 08:00:29 | ||
| ITbook | 306,0 | 321,0 | 304,0 | -9,0 | -2,86% | 300,00K | 08:00:29 | ||
| Itokuro | 271,0 | 272,0 | 268,0 | +1,0 | +0,37% | 7,20K | 08:00:29 | ||
| J Frontier Co | 2.628,00 | 2.782,00 | 2.507,00 | +108,00 | +4,29% | 20,10K | 08:00:29 | ||
| J-Stream | 378,0 | 380,0 | 375,0 | +3,0 | +0,80% | 6,00K | 08:00:29 | ||
| Jade Inc | 1.565,0 | 1.586,0 | 1.562,0 | -19,0 | -1,20% | 79,30K | 08:00:29 | ||
| Japan Data Science Consortium | 830,00 | 840,00 | 817,00 | +4,00 | +0,48% | 77,00K | 08:00:29 | ||
| Japan Hospice Holdings | 1.485,0 | 1.505,0 | 1.475,0 | 0,0 | 0,00% | 43,40K | 08:00:29 | ||
| Japan Living Warranty | 2.860,0 | 2.880,0 | 2.800,0 | +24,0 | +0,85% | 19,20K | 08:00:29 | ||
| Japan M A Solution | 1.995,00 | 2.120,00 | 1.994,00 | -97,00 | -4,64% | 25,10K | 08:00:29 | ||
| Japan PropTech | 556,00 | 569,00 | 556,00 | -15,00 | -2,63% | 17,10K | 08:00:29 | ||
| Japan Tissue Engineering | 606,0 | 624,0 | 606,0 | -6,0 | -0,98% | 52,10K | 08:00:29 | ||
| Japan Warranty Support | 4.050,00 | 4.095,00 | 4.030,00 | +20,00 | +0,50% | 11,50K | 08:00:29 | ||
| Japaniace | 2.487,00 | 2.511,00 | 2.460,00 | +7,00 | +0,28% | 19,10K | 08:00:29 | ||
| Jenoba | 759,00 | 770,00 | 756,00 | 0,00 | 0,00% | 9,20K | 08:00:29 | ||
| Jig-Saw | 4.060,0 | 4.115,0 | 4.030,0 | -30,0 | -0,73% | 15,00K | 08:00:29 | ||
| jig.jp | 317,00 | 330,00 | 316,00 | -15,00 | -4,52% | 314,80K | 08:00:29 | ||
| Jimoty | 1.380,0 | 1.417,0 | 1.367,0 | -23,0 | -1,64% | 17,50K | 08:00:29 | ||
| Jinjibu | 3.020,00 | 3.210,00 | 2.965,00 | -270,00 | -8,21% | 44,80K | 08:00:29 | ||
| JRC | 927,00 | 951,00 | 927,00 | +1,00 | +0,11% | 52,60K | 08:00:29 | ||
| JSH | 686,00 | 715,00 | 685,00 | -2,00 | -0,29% | 50,70K | 08:00:29 | ||
| Jtower | 2.031,0 | 2.143,0 | 2.031,0 | -42,0 | -2,03% | 898,60K | 08:00:29 | ||
| K Pharma | 625,00 | 630,00 | 615,00 | -3,00 | -0,48% | 1,60K | 08:00:29 | ||
| Kaihan | 889,0 | 905,0 | 883,0 | -23,0 | -2,52% | 1,05M | 08:00:29 | ||
| Kaonavi | 1.480,0 | 1.560,0 | 1.480,0 | -85,0 | -5,43% | 71,10K | 08:00:29 | ||
| Kayac | 670,0 | 674,0 | 662,0 | +5,0 | +0,75% | 19,40K | 08:00:29 | ||
| Kinjiro | 798,00 | 804,00 | 790,00 | +1,00 | +0,13% | 3,50K | 08:00:29 | ||
| Kiyo Learning | 507,00 | 524,00 | 507,00 | -7,00 | -1,36% | 12,60K | 08:00:29 | ||
| Kizuna Holdings | 1.539,00 | 1.553,00 | 1.525,00 | 0,00 | 0,00% | 15,50K | 08:00:29 | ||
| KK TWOSTONE Sons | 1.600,00 | 1.624,00 | 1.558,00 | +25,00 | +1,59% | 352,10K | 08:00:29 | ||
| KNC Labs | 1.317,0 | 1.330,0 | 1.311,0 | +3,0 | +0,23% | 13,90K | 08:00:29 | ||
| Kudan | 2.606,0 | 2.800,0 | 2.492,0 | -21,0 | -0,80% | 2,84M | 08:00:29 | ||
| Kufu | 277,00 | 286,00 | 277,00 | +1,00 | +0,36% | 59,40K | 08:00:29 | ||
| Kurashicom | 1.444,00 | 1.459,00 | 1.431,00 | +4,00 | +0,28% | 5,00K | 08:00:29 | ||
| Kusurinomadoguchi | 1.483,00 | 1.550,00 | 1.483,00 | -50,00 | -3,26% | 94,70K | 08:00:29 | ||
| L is B | 967,00 | 983,00 | 927,00 | +36,00 | +3,87% | 46,10K | 08:00:29 | ||
| LA Holdings Co Ltd | 4.535,0 | 4.575,0 | 4.510,0 | -15,0 | -0,33% | 26,70K | 08:00:29 | ||
| Laboro.AI | 1.530,00 | 1.714,00 | 1.456,00 | +95,00 | +6,62% | 7,25M | 08:00:29 | ||
| LaKeel | 1.593,00 | 1.663,00 | 1.579,00 | -27,00 | -1,67% | 25,00K | 08:00:29 | ||
| Landix | 2.411,0 | 2.440,0 | 2.411,0 | -17,0 | -0,70% | 1,20K | 08:00:29 | ||
| Last One Mile | 3.385,00 | 3.445,00 | 3.330,00 | -15,00 | -0,44% | 13,10K | 08:00:29 | ||
| Lib Work | 732,0 | 736,0 | 730,0 | +1,0 | +0,14% | 12,10K | 08:00:29 | ||
| Lifenet Insurance | 1.394,0 | 1.427,0 | 1.372,0 | -15,0 | -1,06% | 262,90K | 08:00:29 | ||
| Macbee Planet | 14.470,00 | 14.890,00 | 14.470,00 | -250,00 | -1,70% | 48,80K | 08:00:29 | ||
| Makuake | 651,0 | 667,0 | 648,0 | +11,0 | +1,72% | 41,30K | 08:00:29 | ||
| Material | 857,00 | 871,00 | 852,00 | +4,00 | +0,47% | 25,80K | 08:00:29 | ||
| Matsuya | 674,00 | 683,00 | 672,00 | 0,00 | 0,00% | 32,30K | 08:00:29 | ||
| Medinet | 46,0 | 47,0 | 46,0 | -1,0 | -2,13% | 172,50K | 08:00:29 | ||
| Medrx | 149,0 | 160,0 | 149,0 | -7,0 | -4,49% | 1,98M | 08:00:29 | ||
| Mental Health Technologies | 913,00 | 944,00 | 897,00 | -6,00 | -0,65% | 146,30K | 08:00:29 | ||
| MetaReal | 1.060,0 | 1.097,0 | 1.055,0 | -7,0 | -0,66% | 66,10K | 08:00:29 | ||
| MicroAd | 437,00 | 459,00 | 437,00 | -18,00 | -3,96% | 182,80K | 08:00:29 | ||
| Microwave Chemical | 1.164,00 | 1.191,00 | 1.150,00 | -18,00 | -1,52% | 312,20K | 08:00:29 | ||
| Minkabu The Infonoid | 1.213,0 | 1.293,0 | 1.210,0 | -71,0 | -5,53% | 246,90K | 08:00:29 | ||
| monoAI technology | 588,00 | 630,00 | 587,00 | -27,00 | -4,39% | 449,30K | 08:00:29 | ||
| Monstarlab Holdings | 415,00 | 447,00 | 414,00 | 0,00 | 0,00% | 2,22M | 08:00:29 | ||
| MRSO | 1.494,00 | 1.500,00 | 1.449,00 | -6,00 | -0,40% | 5,70K | 08:00:29 | ||
| MTG Co | 1.478,0 | 1.482,0 | 1.460,0 | +10,0 | +0,68% | 31,10K | 08:00:29 | ||
| Nalnet Communications | 737,00 | 807,00 | 730,00 | -68,00 | -8,45% | 249,70K | 08:00:29 | ||
| NanoCarrier | 179,0 | 185,0 | 179,0 | -3,0 | -1,65% | 164,40K | 08:00:29 | ||
| Nareru | 2.665,00 | 2.714,00 | 2.665,00 | -23,00 | -0,86% | 24,10K | 08:00:29 | ||
| Natty Swanky | 3.550,0 | 3.550,0 | 3.520,0 | +30,0 | +0,85% | 1,50K | 08:00:29 | ||
| Netstars | 799,00 | 814,00 | 789,00 | -9,00 | -1,11% | 45,70K | 08:00:29 | ||
| Neural Pocket | 984,00 | 987,00 | 972,00 | +13,00 | +1,34% | 12,50K | 08:00:29 | ||
| Nextone | 1.723,00 | 1.764,00 | 1.700,00 | -34,00 | -1,94% | 289,40K | 08:00:29 | ||
| Nihon Falcom | 1.156,0 | 1.175,0 | 1.150,0 | +6,0 | +0,52% | 6,90K | 08:00:29 | ||
| Nippon Denkai | 1.155,00 | 1.190,00 | 1.152,00 | -19,00 | -1,62% | 23,90K | 08:00:29 | ||
| Nippon Ski Resort | 1.084,0 | 1.086,0 | 1.075,0 | +9,0 | +0,84% | 9,10K | 08:00:29 | ||
| NoileImmune Biotech | 140,00 | 165,00 | 138,00 | -4,00 | -2,78% | 1,17M | 08:00:29 | ||
| note | 596,00 | 605,00 | 590,00 | -8,00 | -1,32% | 74,50K | 08:00:29 | ||
| Nousouken | 292,0 | 292,0 | 288,0 | +5,0 | +1,74% | 31,60K | 08:00:29 | ||
| NPC Japan | 957,0 | 988,0 | 920,0 | +69,0 | +7,77% | 3,46M | 08:00:29 | ||
| Nyle | 865,00 | 880,00 | 865,00 | -15,00 | -1,70% | 0,20K | 08:00:29 | ||
| Oncolys Biopharma | 622,0 | 655,0 | 617,0 | -27,0 | -4,16% | 387,10K | 08:00:29 | ||
| One Career | 3.420,00 | 3.505,00 | 3.415,00 | -50,00 | -1,44% | 31,00K | 08:00:29 | ||
| OpenWork | 619,00 | 633,00 | 610,00 | -16,00 | -2,52% | 112,70K | 08:00:29 | ||
| OutlookConsulting | 1.290,00 | 1.317,00 | 1.274,00 | -24,00 | -1,83% | 28,50K | 08:00:29 | ||
| Oxide | 2.799,00 | 2.900,00 | 2.791,00 | -67,00 | -2,34% | 58,10K | 08:00:29 | ||
| Paycloud Holdings | 423,00 | 438,00 | 419,00 | -4,00 | -0,94% | 39,10K | 08:00:29 | ||
| Photosynth | 375,00 | 387,00 | 365,00 | -12,00 | -3,10% | 76,70K | 08:00:29 | ||
| Plaid | 791,00 | 829,00 | 790,00 | -22,00 | -2,71% | 455,00K | 08:00:29 | ||
| pluszero | 2.378,00 | 2.425,00 | 2.335,00 | +3,00 | +0,13% | 15,20K | 08:00:29 | ||
| Port | 2.050,0 | 2.080,0 | 2.037,0 | +5,0 | +0,24% | 101,70K | 08:00:29 | ||
| Precision System Science | 195,0 | 199,0 | 195,0 | -3,0 | -1,52% | 37,80K | 08:00:29 | ||
| Premier Anti Aging | 824,00 | 843,00 | 824,00 | -10,00 | -1,20% | 9,00K | 08:00:29 | ||
| PROGRIT | 1.093,00 | 1.144,00 | 1.092,00 | -26,00 | -2,32% | 67,50K | 08:00:29 | ||
| Project | 1.276,00 | 1.289,00 | 1.272,00 | -13,00 | -1,01% | 4,30K | 08:00:29 | ||
| Property Data Bank | 1.351,0 | 1.417,0 | 1.301,0 | +31,0 | +2,35% | 28,50K | 08:00:29 | ||
| QD Laser | 453,00 | 484,00 | 451,00 | -9,00 | -1,95% | 696,50K | 08:00:29 | ||
| Rakumo | 1.183,00 | 1.245,00 | 1.183,00 | -32,00 | -2,63% | 43,90K | 08:00:29 | ||
| RaQualia Pharma | 569,0 | 604,0 | 567,0 | -20,0 | -3,40% | 265,50K | 08:00:29 | ||
| Renet Japan | 327,0 | 333,0 | 327,0 | -2,0 | -0,61% | 29,20K | 08:00:29 | ||
| Renewable Japan | 904,00 | 937,00 | 903,00 | -1,00 | -0,11% | 57,80K | 08:00:29 | ||
| ReproCell | 133,0 | 138,0 | 133,0 | -1,0 | -0,75% | 294,80K | 08:00:29 | ||
| Rheos Capital Works | 1.085,0 | 1.098,0 | 1.071,0 | -9,0 | -0,82% | 11,80K | 08:00:29 | ||
| Ricksoft | 2.002,0 | 2.021,0 | 2.000,0 | +2,0 | +0,10% | 2,60K | 08:00:29 | ||
| Ridgei | 2.320,00 | 2.403,00 | 2.303,00 | -39,00 | -1,65% | 18,10K | 08:00:29 | ||
| Rise Consulting | 688,00 | 703,00 | 684,00 | -15,00 | -2,13% | 230,60K | 08:00:29 | ||
| Robot Payment | 2.301,00 | 2.363,00 | 2.280,00 | -7,00 | -0,30% | 9,20K | 08:00:29 | ||
| S J | 1.044,00 | 1.064,00 | 1.025,00 | -24,00 | -2,25% | 19,20K | 08:00:29 | ||
| Safie | 698,00 | 711,00 | 698,00 | -9,00 | -1,27% | 87,10K | 08:00:29 | ||
| Samantha Thavasa | 51,0 | 51,0 | 50,0 | 0,0 | 0,00% | 47,90K | 08:00:29 | ||
| Sanbio Company | 455,0 | 469,0 | 455,0 | -8,0 | -1,73% | 399,40K | 08:00:29 | ||
| Sanwa | 456,0 | 468,0 | 446,0 | -6,0 | -1,30% | 125,40K | 08:00:29 | ||
| SBI Insurance | 1.036,0 | 1.044,0 | 1.031,0 | -2,0 | -0,19% | 35,20K | 08:00:29 | ||
| SBI Leasing Services | 3.160,00 | 3.235,00 | 3.160,00 | -35,00 | -1,10% | 25,40K | 08:00:29 | ||
| SECURE | 2.690,00 | 3.055,00 | 2.645,00 | -235,00 | -8,03% | 679,90K | 08:00:29 | ||
| Sharingtechnology | 503,0 | 526,0 | 501,0 | -26,0 | -4,91% | 726,30K | 08:00:29 | ||
| Shin Pro Maint | 1.400,0 | 1.400,0 | 1.379,0 | +32,0 | +2,34% | 6,70K | 08:00:29 | ||
| Sinops | 1.135,0 | 1.156,0 | 1.123,0 | -22,0 | -1,90% | 4,10K | 08:00:29 | ||
| Skymark Airlines | 820,00 | 832,00 | 818,00 | 0,00 | 0,00% | 771,10K | 08:00:29 | ||
| Smaregi | 2.171,0 | 2.234,0 | 2.171,0 | -43,0 | -1,94% | 63,70K | 08:00:29 | ||
| SmartDrive | 1.661,00 | 1.710,00 | 1.630,00 | -17,00 | -1,01% | 13,70K | 08:00:29 | ||
| Solasia Pharma | 27,0 | 28,0 | 27,0 | 0,0 | 0,00% | 1,65M | 08:00:29 | ||
| Soracom | 1.485,00 | 1.627,00 | 1.482,00 | +13,00 | +0,88% | 770,70K | 08:00:29 | ||
| SpiderPlus Co | 557,00 | 575,00 | 556,00 | -18,00 | -3,13% | 198,70K | 08:00:29 | ||
| St.Cousair | 2.130,00 | 2.180,00 | 2.119,00 | -30,00 | -1,39% | 22,60K | 08:00:29 | ||
| Stella Pharma | 423,00 | 484,00 | 414,00 | +18,00 | +4,44% | 1,56M | 08:00:29 | ||
| Stemcell | 1.790,00 | 1.826,00 | 1.790,00 | -20,00 | -1,10% | 10,50K | 08:00:29 | ||
| StemRIM | 464,0 | 480,0 | 464,0 | -1,0 | -0,22% | 87,80K | 08:00:29 | ||
| STG | 2.390,00 | 2.425,00 | 2.340,00 | -10,00 | -0,42% | 25,80K | 08:00:29 | ||
| Stream Media | 141,0 | 145,0 | 140,0 | -3,0 | -2,08% | 138,20K | 08:00:29 | ||
| Sunwels | 2.685,00 | 2.795,00 | 2.666,00 | -94,00 | -3,38% | 360,40K | 08:00:29 | ||
| SUS | 717,0 | 717,0 | 710,0 | +7,0 | +0,99% | 5,50K | 08:00:29 | ||
| Susmed | 550,00 | 562,00 | 545,00 | -17,00 | -3,00% | 95,30K | 08:00:29 | ||
| SymBio Pharmaceuticals | 157,0 | 163,0 | 157,0 | -8,0 | -4,85% | 266,50K | 08:00:29 | ||
| T And S | 1.740,00 | 1.819,00 | 1.740,00 | -79,00 | -4,34% | 73,40K | 08:00:29 | ||
| Tasuki Holdings | 610,00 | 615,00 | 602,00 | +9,00 | +1,50% | 287,30K | 08:00:29 | ||
| TeamSpirit | 386,0 | 399,0 | 386,0 | -4,0 | -1,03% | 38,70K | 08:00:29 | ||
| Technologies | 4.435,00 | 4.465,00 | 4.355,00 | -15,00 | -0,34% | 13,10K | 08:00:29 | ||
| Thinca | 1.044,00 | 1.044,00 | 977,00 | +46,00 | +4,61% | 25,10K | 08:00:29 | ||
| TKP Corp | 1.503,0 | 1.536,0 | 1.500,0 | +25,0 | +1,69% | 260,00K | 08:00:29 | ||
| TMS | 239,00 | 240,00 | 237,00 | -1,00 | -0,42% | 85,70K | 08:00:29 | ||
| Tokyo Tsushin | 509,00 | 515,00 | 503,00 | +2,00 | +0,39% | 9,70K | 08:00:29 | ||
| toridori | 1.760,00 | 1.861,00 | 1.753,00 | -42,00 | -2,33% | 20,10K | 08:00:29 | ||
| Toyokumo | 1.502,00 | 1.528,00 | 1.502,00 | -21,00 | -1,38% | 6,40K | 08:00:29 | ||
| Transaction Media Networks | 526,00 | 564,00 | 526,00 | -18,00 | -3,31% | 280,60K | 08:00:29 | ||
| Trenders | 916,0 | 928,0 | 911,0 | -7,0 | -0,76% | 28,80K | 08:00:29 | ||
| Trial Holdings | 2.488,00 | 2.622,00 | 2.488,00 | -116,00 | -4,45% | 1,38M | 08:00:29 | ||
| tripla | 1.523,00 | 1.533,00 | 1.467,00 | +58,00 | +3,96% | 96,10K | 08:00:29 | ||
| TRYT | 452,00 | 475,00 | 447,00 | -27,00 | -5,64% | 2,18M | 08:00:29 | ||
| Tsubota Laboratory | 371,00 | 377,00 | 371,00 | -8,00 | -2,11% | 25,60K | 08:00:29 | ||
| Tsukuruba | 1.027,0 | 1.031,0 | 1.013,0 | -5,0 | -0,48% | 1,30K | 08:00:29 | ||
| Uluru Co | 1.658,0 | 1.700,0 | 1.646,0 | -36,0 | -2,13% | 18,00K | 08:00:29 | ||
| unerry | 2.880,00 | 2.913,00 | 2.850,00 | -33,00 | -1,13% | 14,80K | 08:00:29 | ||
| United Inc | 782,0 | 788,0 | 780,0 | 0,0 | 0,00% | 104,10K | 08:00:29 | ||
| Ureru Net Advertising | 2.662,00 | 2.960,00 | 2.375,00 | +170,00 | +6,82% | 844,10K | 08:00:29 | ||
| UUUM | 427,0 | 435,0 | 416,0 | -3,0 | -0,70% | 46,60K | 08:00:29 | ||
| Valtes | 446,0 | 459,0 | 441,0 | -13,0 | -2,83% | 221,70K | 08:00:29 | ||
| Value Creation | 1.001,00 | 1.019,00 | 997,00 | -23,00 | -2,25% | 9,30K | 08:00:29 | ||
| Valuence Holdings | 768,0 | 774,0 | 744,0 | +22,0 | +2,95% | 68,90K | 08:00:29 | ||
| Veltra Corp | 442,0 | 455,0 | 435,0 | +7,0 | +1,61% | 203,90K | 08:00:29 | ||
| Veritas In Silico | 1.131,00 | 1.145,00 | 1.095,00 | +18,00 | +1,62% | 38,90K | 08:00:29 | ||
| Visasq | 920,00 | 926,00 | 879,00 | +35,00 | +3,95% | 74,70K | 08:00:29 | ||
| VRAIN Solution | 4.165,00 | 4.385,00 | 4.120,00 | -75,00 | -1,77% | 207,50K | 08:00:29 | ||
| W TOKYO | 2.665,00 | 2.699,00 | 2.642,00 | +7,00 | +0,26% | 5,00K | 08:00:29 | ||
| Wa | 2.035,0 | 2.044,0 | 2.031,0 | -7,0 | -0,34% | 5,20K | 08:00:29 | ||
| Wantedly | 1.195,0 | 1.204,0 | 1.195,0 | -7,0 | -0,58% | 3,30K | 08:00:29 | ||
| Wdb Coco | 3.600,0 | 3.670,0 | 3.560,0 | -110,0 | -2,96% | 5,40K | 08:00:29 | ||
| Wealthnavi | 1.311,00 | 1.340,00 | 1.301,00 | -14,00 | -1,06% | 570,50K | 08:00:29 | ||
| Wills | 668,0 | 680,0 | 668,0 | -5,0 | -0,74% | 8,20K | 08:00:29 | ||
| Yappli | 767,00 | 798,00 | 766,00 | -31,00 | -3,88% | 99,30K | 08:00:29 | ||
| Yutori | 2.685,00 | 2.907,00 | 2.650,00 | -1,00 | -0,04% | 1,28M | 08:00:29 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Topix Mother Market?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über Topix Mother Market
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt