Topix Mother Market (MTHR)

Tokio

Währung in JPY

644,82

+12,66(+2,00%)

Geschlossen27/12

Tagesspanne

636,97

649,11

52 W. Spanne

482,29

787,23

Topix Mother Market Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix Mother Market Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
GreenEnergy	2.208,0	2.252,0	2.195,0	+1,42%	18,5K	aa.aa	27/12
Vega	620,0	625,0	600,0	+0,65%	16,3K	aa.aa	27/12
Hakuten	554,0	560,0	539,0	-0,89%	42,2K	aa.aa	27/12
Amita	322,0	324,0	319,0	+0,94%	16K	aa.aa	27/12
Bruno	987,0	990,0	983,0	+0,30%	7,5K	aa.aa	27/12
Environment Friendly Holdings	32,0	33,0	31,0	0,00%	390,6K	aa.aa	27/12
Carna Biosciences	295,0	304,0	292,0	-0,34%	208,1K	aa.aa	27/12
RaQualia Pharma	383,0	393,0	376,0	+2,13%	107,7K	aa.aa	27/12
SymBio Pharmaceuticals	199,0	202,0	194,0	+3,65%	466,9K	aa.aa	27/12
Stream Media	115,0	115,0	112,0	+1,77%	313,3K	aa.aa	27/12
ReproCell	103,0	106,0	102,0	+1,98%	635,4K	aa.aa	27/12
Japan Tissue Engineering	463,0	463,0	448,0	+4,28%	51,4K	aa.aa	27/12
CellSeed	404,0	408,0	398,0	+0,75%	896,4K	aa.aa	27/12
3-D Matrix	155,0	162,0	152,0	+3,33%	6M	aa.aa	27/12
LA Holdings Co Ltd	5.700,0	5.890,0	5.650,0	-4,68%	246K	aa.aa	27/12
Jade Inc	1.547,0	1.558,0	1.515,0	+0,78%	204,4K	aa.aa	27/12
Uluru Co	1.499,0	1.499,0	1.441,0	+1,77%	5,7K	aa.aa	27/12
TKP Corp	1.255,0	1.259,0	1.232,0	+3,04%	248,6K	aa.aa	27/12
Solasia Pharma	37,0	39,0	37,0	0,00%	9,18M	aa.aa	27/12
Kaihan	1.063,0	1.115,0	1.025,0	+4,11%	2,22M	aa.aa	27/12
Miratap	375,0	375,0	368,0	+2,74%	22,8K	aa.aa	27/12
Ambition Corporation	2.365,0	2.460,0	2.241,0	+7,45%	254,9K	aa.aa	27/12
Balnibarbi	1.044,0	1.046,0	1.018,0	+3,37%	58K	aa.aa	27/12
Ffri	1.860,0	1.872,0	1.809,0	+5,14%	205K	aa.aa	27/12
Crowdworks	1.490,0	1.544,0	1.442,0	+2,19%	479K	aa.aa	27/12
Kayac	450,0	453,0	445,0	-0,22%	25,7K	aa.aa	27/12
Datasection	692,0	719,0	656,0	+4,69%	338,9K	aa.aa	27/12
Aiming	210,0	212,0	209,0	+0,96%	530,9K	aa.aa	27/12
Jig-Saw	3.480,0	3.615,0	3.440,0	+2,35%	37,6K	aa.aa	27/12
Oncolys Biopharma	534,0	539,0	513,0	+5,74%	701K	aa.aa	27/12
Sanbio Company	764,0	783,0	715,0	+6,41%	1,19M	aa.aa	27/12
Healios K K	173,0	177,0	171,0	+3,59%	939,5K	aa.aa	27/12
Gmo Tech	8.000,0	8.430,0	8.000,0	-5,66%	15,6K	aa.aa	27/12
Bengo4 Com	2.310,0	2.330,0	2.293,0	0,00%	207K	aa.aa	27/12
Adventure	3.480,0	3.495,0	3.285,0	+6,58%	74,1K	aa.aa	27/12
Zeta Inc	436,0	442,0	430,0	+0,69%	80,7K	aa.aa	27/12
Nippon Ski Resort	1.193,0	1.211,0	1.192,0	-0,83%	47,1K	aa.aa	27/12
Shin Pro Maint	1.500,0	1.529,0	1.485,0	+0,33%	3K	aa.aa	27/12
Freakout	629,0	629,0	608,0	+3,62%	25,5K	aa.aa	27/12
Brangista	772,0	772,0	753,0	+1,31%	53,3K	aa.aa	27/12
MetaReal	706,0	726,0	680,0	+6,33%	187,2K	aa.aa	27/12
Cyberdyne	176,0	180,0	174,0	+0,57%	1,83M	aa.aa	27/12
Alphapolis	1.107,0	1.127,0	1.044,0	-65,83%	99,2K	aa.aa	27/12
Sharingtechnology	929,0	943,0	929,0	+0,11%	105,6K	aa.aa	27/12
UUUM	529,0	529,0	527,0	+0,38%	64,9K	aa.aa	27/12
Wantedly	1.224,0	1.237,0	1.194,0	+0,82%	14,9K	aa.aa	27/12
FRONTEO	632,0	637,0	621,0	+3,44%	152K	aa.aa	27/12
AnGes	52,0	53,0	51,0	+4,00%	2,23M	aa.aa	27/12
GNI	3.610,0	3.680,0	3.420,0	+8,08%	2,15M	aa.aa	27/12
NPC Japan	888,0	889,0	834,0	+8,42%	1,19M	aa.aa	27/12
NanoCarrier	146,0	150,0	144,0	+2,10%	451,6K	aa.aa	27/12
Hanatour Japan	1.085,0	1.100,0	1.052,0	+1,40%	41,1K	aa.aa	27/12
Geniee Inc	1.684,0	1.709,0	1.660,0	-0,12%	60K	aa.aa	27/12
KNC Labs	1.090,0	1.090,0	1.075,0	+1,87%	7,2K	aa.aa	27/12
Valuence Holdings	803,0	806,0	797,0	+1,01%	12,7K	aa.aa	27/12
Solvvy	3.160,0	3.210,0	3.085,0	+2,10%	42,2K	aa.aa	27/12
Boutiques	1.496,0	1.499,0	1.461,0	-1,45%	15,5K	aa.aa	27/12
Convano	2.000,0	2.070,0	1.949,0	+0,55%	1,9K	aa.aa	27/12
Property Data Bank	1.352,0	1.378,0	1.348,0	+0,22%	2K	aa.aa	27/12
MTG Co	2.013,0	2.013,0	1.900,0	+7,07%	264,9K	aa.aa	27/12
GA Tech	1.525,0	1.570,0	1.511,0	-0,97%	431,2K	aa.aa	27/12
Bank Innovation	6.660,0	6.710,0	6.200,0	+6,90%	77,7K	aa.aa	27/12
AZOOM	7.010,0	7.140,0	6.880,0	+2,94%	23,7K	aa.aa	27/12
SBI Insurance	1.038,0	1.049,0	1.033,0	+0,87%	48,9K	aa.aa	27/12
Medinet	38,0	38,0	35,0	+8,57%	1,95M	aa.aa	27/12
Asukanet	475,0	475,0	461,0	+3,04%	87,3K	aa.aa	27/12
United Inc	778,0	785,0	776,0	+0,91%	116,8K	aa.aa	27/12
j-Group	700,0	700,0	697,0	+1,16%	13,7K	aa.aa	27/12
Billing System	1.384,0	1.425,0	1.384,0	-1,63%	52,7K	aa.aa	27/12
Morpho	1.315,0	1.340,0	1.314,0	+0,38%	22,6K	aa.aa	27/12
Nihon Falcom	1.200,0	1.204,0	1.182,0	+0,67%	5,3K	aa.aa	27/12
SAAF Holdings	307,0	310,0	296,0	+4,07%	135,7K	aa.aa	27/12
Advanced Media	1.065,0	1.075,0	1.043,0	+1,91%	58,4K	aa.aa	27/12
Drecom	811,0	837,0	802,0	-0,25%	1,46M	aa.aa	27/12
J-Stream	338,0	340,0	331,0	+2,42%	23,7K	aa.aa	27/12
OncoTherapy	25,0	26,0	24,0	+4,17%	5,33M	aa.aa	27/12
CanBas	889,0	892,0	851,0	+5,83%	432,8K	aa.aa	27/12
Trenders	907,0	916,0	895,0	+0,78%	18,2K	aa.aa	27/12
Lifenet Insurance	1.864,0	1.889,0	1.846,0	-1,11%	144,6K	aa.aa	27/12
Precision System Science	233,0	239,0	229,0	+0,87%	184,7K	aa.aa	27/12
ACSL	831,0	878,0	830,0	-1,77%	364K	aa.aa	27/12
Port	1.860,0	1.869,0	1.815,0	+0,76%	140,6K	aa.aa	27/12
Kudan	1.290,0	1.342,0	1.286,0	+3,53%	214,1K	aa.aa	27/12
Rheos Capital Works	185,0	188,0	182,0	+1,65%	360K	aa.aa	27/12
Veltra Corp	275,0	279,0	270,0	+0,73%	198,3K	aa.aa	27/12
Frontier International	1.636,0	1.670,0	1.632,0	-1,09%	1K	aa.aa	27/12
Smaregi	2.681,0	2.706,0	2.616,0	+2,21%	128,5K	aa.aa	27/12
Kaonavi	1.942,0	1.964,0	1.933,0	+0,52%	34,3K	aa.aa	27/12
Minkabu The Infonoid	860,0	882,0	830,0	+4,50%	194,6K	aa.aa	27/12
Japan Hospice Holdings	1.388,0	1.420,0	1.381,0	+0,51%	53,3K	aa.aa	27/12
Natty Swanky	3.410,0	3.415,0	3.385,0	+1,19%	5,1K	aa.aa	27/12
Valtes	427,0	431,0	422,0	+1,18%	55,8K	aa.aa	27/12
Peers	686,0	692,0	666,0	+2,69%	48,4K	aa.aa	27/12
Feedforce	466,0	486,0	459,0	-10,90%	504K	aa.aa	27/12
Bushiroad	403,0	412,0	400,0	+1,26%	462,8K	aa.aa	27/12
Tsukuruba	758,0	758,0	740,0	+1,07%	4,8K	aa.aa	27/12
StemRIM	297,0	307,0	289,0	+3,13%	212,2K	aa.aa	27/12
kubell	647,0	670,0	642,0	+1,73%	408,2K	aa.aa	27/12
Hennge Kk	1.281,0	1.282,0	1.256,0	+1,43%	264,7K	aa.aa	27/12
Lib Work	690,0	709,0	675,0	-7,75%	373K	aa.aa	27/12
Base	339,0	339,0	323,0	+10,42%	8,49M	aa.aa	27/12
Freee Kk	3.135,0	3.160,0	3.110,0	+1,13%	423,3K	aa.aa	27/12
Wills	622,0	637,0	617,0	-4,01%	75,6K	aa.aa	27/12
Buysell Tech	2.813,0	2.954,0	2.804,0	-50,48%	95,9K	aa.aa	27/12
Wdb Coco	3.450,0	3.480,0	3.435,0	0,00%	700	aa.aa	27/12
Ai Inside	3.215,0	3.225,0	3.105,0	+4,05%	22,9K	aa.aa	27/12
AIAI Corp	1.615,0	1.637,0	1.570,0	+3,19%	34,6K	aa.aa	27/12
Visasq	1.059,00	1.085,00	1.051,00	0,00%	29,7K	aa.aa	27/12
Perseus Proteomics	582,00	590,00	567,00	+3,93%	661,5K	aa.aa	27/12
Cyber Security	1.882,00	1.979,00	1.870,00	+3,52%	221K	aa.aa	27/12
Nextone	1.306,00	1.321,00	1.292,00	+1,40%	68,7K	aa.aa	27/12
Matsuya	705,00	723,00	705,00	0,00%	20,2K	aa.aa	27/12
Stemcell	1.316,00	1.350,00	1.289,00	+4,11%	23,1K	aa.aa	27/12
Cybertrust Japan	2.135,00	2.186,00	2.110,00	+3,44%	17,2K	aa.aa	27/12
KK TWOSTONE Sons	865,00	876,00	839,00	+3,84%	315,8K	aa.aa	27/12
Gmo Financial	7.230,00	7.360,00	7.100,00	+1,83%	29,8K	aa.aa	27/12
I3 Systems	1.404,00	1.440,00	1.371,00	+1,96%	5,8K	aa.aa	27/12
Japan PropTech	1.165,00	1.208,00	1.147,00	+0,95%	56,7K	aa.aa	27/12
T And S	1.628,00	1.669,00	1.628,00	+0,74%	35,9K	aa.aa	27/12
Neural Pocket	750,00	752,00	735,00	+2,04%	19,6K	aa.aa	27/12
Toyokumo	2.137,00	2.200,00	2.100,00	+1,04%	28,2K	aa.aa	27/12
Headwaters	5.250,00	5.450,00	5.200,00	-51,57%	47,5K	aa.aa	27/12
Kinjiro	413,00	416,00	393,00	+4,56%	34,5K	aa.aa	27/12
Paycloud Holdings	486,00	492,00	478,00	+1,67%	52,8K	aa.aa	27/12
Balmuda	837,00	848,00	827,00	-2,22%	18K	aa.aa	27/12
Plaid	1.047,00	1.065,00	1.044,00	-0,19%	541,6K	aa.aa	27/12
Wealthnavi	1.944,00	1.947,00	1.944,00	0,00%	1,8M	aa.aa	27/12
Yappli	880,00	893,00	836,00	+5,14%	111K	aa.aa	27/12
Enechange	342,00	348,00	332,00	+3,01%	281,2K	aa.aa	27/12
QD Laser	309,00	312,00	301,00	+3,00%	325,9K	aa.aa	27/12
Coly	1.369,00	1.398,00	1.369,00	-1,01%	7,5K	aa.aa	27/12
Coconala	380,00	385,00	372,00	+1,06%	258,3K	aa.aa	27/12
BroadMinded Co	1.329,00	1.352,00	1.316,00	+0,23%	16,1K	aa.aa	27/12
SpiderPlus Co	422,00	442,00	422,00	+1,20%	230,2K	aa.aa	27/12
Oxide	1.491,00	1.491,00	1.425,00	+5,82%	105,7K	aa.aa	27/12
Stella Pharma	554,00	565,00	539,00	+3,17%	319,2K	aa.aa	27/12
Aidma Holdings	2.050,00	2.139,00	2.043,00	-1,91%	62,2K	aa.aa	27/12
SERENDIP HOLDINGS Co	1.520,00	1.520,00	1.500,00	+0,66%	2,9K	aa.aa	27/12
Colan Totte	1.006,00	1.029,00	999,00	+0,40%	17,1K	aa.aa	27/12
LaKeel	693,00	701,00	677,00	+2,21%	23,2K	aa.aa	27/12
J Frontier Co	1.241,00	1.289,00	1.241,00	+1,31%	26K	aa.aa	27/12
Core Concept Technologies	961,00	961,00	931,00	+2,78%	188,9K	aa.aa	27/12
Robot Payment	2.460,00	2.461,00	2.373,00	+3,06%	9,5K	aa.aa	27/12
Livero	1.648,00	1.680,00	1.616,00	-9,65%	29,5K	aa.aa	27/12
Safie	770,00	773,00	751,00	+2,80%	169,4K	aa.aa	27/12
One Career	4.780,00	4.850,00	4.735,00	+0,74%	15,4K	aa.aa	27/12
Kufu	207,00	209,00	200,00	+1,47%	57,7K	aa.aa	27/12
AB	828,00	829,00	817,00	+2,35%	50,4K	aa.aa	27/12
Last One Mile	2.585,00	2.612,00	2.492,00	+2,25%	20,9K	aa.aa	27/12
Baudroie	4.830,00	4.925,00	4.785,00	+1,58%	68,3K	aa.aa	27/12
Flect	1.777,00	1.822,00	1.736,00	+3,13%	61,4K	aa.aa	27/12
Hyuga Primary Care	1.215,00	1.239,00	1.200,00	+2,27%	7,1K	aa.aa	27/12
Global Security Experts	5.080,00	5.280,00	5.040,00	-0,20%	47,1K	aa.aa	27/12
Japan Data Science Consortium	971,00	1.008,00	966,00	-1,12%	114,9K	aa.aa	27/12
Renewable Japan	1.247,00	1.249,00	1.247,00	0,00%	151K	aa.aa	27/12
Amiya	3.550,00	3.650,00	3.430,00	+7,74%	66,7K	aa.aa	27/12
Finatext Holdings	975,00	975,00	952,00	+1,88%	147,7K	aa.aa	27/12
FCode	1.263,00	1.278,00	1.205,00	+5,25%	228,8K	aa.aa	27/12
Susmed	595,00	607,00	590,00	+2,23%	92,6K	aa.aa	27/12
ExaWizards	414,00	422,00	413,00	+0,49%	763,7K	aa.aa	27/12
SECURE	1.816,00	1.869,00	1.813,00	-0,22%	19K	aa.aa	27/12
BeeX	3.030,00	3.030,00	2.987,00	+1,88%	6,2K	aa.aa	27/12
Mental Health Technologies	704,00	722,00	701,00	-0,85%	19,3K	aa.aa	27/12
Creal	2.931,00	3.140,00	2.931,00	-0,95%	78,3K	aa.aa	27/12
Tripleize	1.116,00	1.149,00	1.095,00	+3,24%	35,2K	aa.aa	27/12
Microwave Chemical	602,00	622,00	600,00	+0,50%	295,3K	aa.aa	27/12
Tsubota Laboratory	388,00	398,00	376,00	+4,30%	59,5K	aa.aa	27/12
MicroAd	218,00	218,00	204,00	+7,39%	338,3K	aa.aa	27/12
Japan Warranty Support	2.739,00	2.739,00	2.627,00	+4,26%	4,6K	aa.aa	27/12
Intloop	6.400,00	6.760,00	6.400,00	-0,47%	31,4K	aa.aa	27/12
EDP Corp	638,00	644,00	614,00	+4,93%	293,7K	aa.aa	27/12
Kurashicom	1.133,00	1.153,00	1.113,00	-1,73%	6,9K	aa.aa	27/12
Japaniace	2.332,00	2.362,00	2.312,00	+0,87%	24,6K	aa.aa	27/12
eWeLL	1.964,00	1.990,00	1.945,00	+1,50%	48,2K	aa.aa	27/12
PROGRIT	1.040,00	1.042,00	1.022,00	+1,86%	93,2K	aa.aa	27/12
Glad Cube	978,00	995,00	955,00	+0,41%	6,2K	aa.aa	27/12
Fixer	899,00	914,00	892,00	+1,58%	62,3K	aa.aa	27/12
SBI Leasing Services	2.820,00	2.838,00	2.795,00	+0,71%	22,6K	aa.aa	27/12
unerry	2.010,00	2.013,00	1.966,00	+2,24%	14K	aa.aa	27/12
Base Food	344,00	346,00	339,00	+2,08%	185,8K	aa.aa	27/12
pluszero	2.703,00	2.728,00	2.551,00	+6,21%	88,2K	aa.aa	27/12
TMS	214,00	215,00	208,00	+3,38%	489,6K	aa.aa	27/12
tripla	1.720,00	1.780,00	1.663,00	+1,18%	132,5K	aa.aa	27/12
Skymark Airlines	574,00	576,00	565,00	+2,50%	347,4K	aa.aa	27/12
SmartDrive	1.800,00	1.816,00	1.777,00	+1,12%	2,6K	aa.aa	27/12
AnyMind	1.001,00	1.024,00	993,00	+1,32%	230,2K	aa.aa	27/12
OpenWork	757,00	766,00	742,00	+2,57%	61,9K	aa.aa	27/12
Inforich	4.160,00	4.270,00	4.150,00	-2,58%	191,4K	aa.aa	27/12
St.Cousair	1.459,00	1.468,00	1.428,00	+2,31%	25,8K	aa.aa	27/12
jig.jp	325,00	327,00	319,00	+1,88%	245,5K	aa.aa	27/12
note	492,00	499,00	486,00	+1,44%	85,7K	aa.aa	27/12
ELEMENTS	431,00	434,00	421,00	+2,86%	276,8K	aa.aa	27/12
Technologies	691,00	699,00	675,00	-0,58%	74,1K	aa.aa	27/12
Halmek Holdings	1.005,00	1.021,00	1.003,00	-0,59%	18,8K	aa.aa	27/12
ibis	3.640,00	3.765,00	3.625,00	+0,97%	116,5K	aa.aa	27/12
COVER	2.650,00	2.758,00	2.634,00	-0,82%	5,13M	aa.aa	27/12
Arent	5.550,00	5.670,00	5.540,00	0,00%	22,8K	aa.aa	27/12
Transaction Media Networks	391,00	399,00	385,00	+2,09%	230,7K	aa.aa	27/12
ispace	669,00	684,00	656,00	-0,89%	2,71M	aa.aa	27/12
Jenoba	567,00	568,00	555,00	+2,53%	11,2K	aa.aa	27/12
Ridgei	2.360,00	2.423,00	2.346,00	-0,17%	26,8K	aa.aa	27/12
ABEJA	1.574,00	1.615,00	1.573,00	-0,19%	87,9K	aa.aa	27/12
CUC	1.729,00	1.752,00	1.709,00	+2,19%	52,9K	aa.aa	27/12
Cuorips	4.505,00	4.635,00	4.390,00	+4,28%	251,6K	aa.aa	27/12
NoileImmune Biotech	159,00	160,00	156,00	+0,63%	155,5K	aa.aa	27/12
AeroEdge	1.760,00	1.765,00	1.711,00	+0,57%	1,8K	aa.aa	27/12
Bleach	237,00	237,00	227,00	+2,60%	31,6K	aa.aa	27/12
GRID	2.485,00	2.485,00	2.421,00	+2,56%	11,2K	aa.aa	27/12
Nareru	2.575,00	2.591,00	2.550,00	+1,58%	57,3K	aa.aa	27/12
TRYT	403,00	410,00	394,00	-3,36%	754,4K	aa.aa	27/12
EcoNaviSta	1.363,00	1.440,00	1.357,00	+0,74%	34,6K	aa.aa	27/12
Genda	2.643,00	2.679,00	2.595,00	+0,38%	1,25M	aa.aa	27/12
Laboro.AI	955,00	964,00	913,00	+5,06%	194K	aa.aa	27/12
JRC	926,00	926,00	902,00	+2,77%	48,7K	aa.aa	27/12
Rise Consulting	660,00	662,00	643,00	+3,13%	162,6K	aa.aa	27/12
Integral	4.450,00	4.600,00	4.435,00	+2,65%	244,7K	aa.aa	27/12
Fast Accounting	1.841,00	1.925,00	1.801,00	-1,45%	138,1K	aa.aa	27/12
Netstars	768,00	777,00	757,00	0,00%	97,6K	aa.aa	27/12
AVILEN	897,00	900,00	858,00	+4,42%	40,3K	aa.aa	27/12
Kusurinomadoguchi	1.405,00	1.415,00	1.355,00	+1,44%	56,4K	aa.aa	27/12
K Pharma	614,00	628,00	601,00	+2,33%	7,5K	aa.aa	27/12
DreamArts	2.500,00	2.571,00	2.439,00	-0,75%	18,1K	aa.aa	27/12
Daiwa Cycle	4.625,00	4.690,00	4.430,00	+1,20%	16,5K	aa.aa	27/12
Institute for Qshu Pioneers of	1.076,00	1.092,00	1.050,00	+3,16%	834,2K	aa.aa	27/12
Human Technologies	1.402,00	1.455,00	1.401,00	+0,07%	48,1K	aa.aa	27/12
Asnova	597,00	602,00	595,00	+0,34%	13,2K	aa.aa	27/12
Yutori	2.185,00	2.228,00	2.130,00	+0,74%	91,8K	aa.aa	27/12
VRAIN Solution	1.899,00	1.959,00	1.889,00	+0,42%	73,3K	aa.aa	27/12
Soracom	1.040,00	1.050,00	1.020,00	+1,86%	79,5K	aa.aa	27/12
Trial Holdings	2.698,00	2.727,00	2.682,00	+0,37%	434,6K	aa.aa	27/12
Dive Inc	895,00	924,00	891,00	-67,34%	8,2K	aa.aa	27/12
Caulis	1.358,00	1.389,00	1.329,00	+3,19%	83,5K	aa.aa	27/12
Material	602,00	603,00	588,00	+3,08%	36,1K	aa.aa	27/12
Tasuki Holdings	835,00	847,00	820,00	+2,58%	744K	aa.aa	27/12
Rezil	1.714,00	1.750,00	1.686,00	-2,06%	90,4K	aa.aa	27/12
Kohjin Bio	1.665,00	1.698,00	1.650,00	+0,67%	4,7K	aa.aa	27/12
Astroscale Holdings	795,00	816,00	795,00	-1,73%	538,5K	aa.aa	27/12
Chordia Therapeutics	317,00	318,00	285,00	+12,01%	6,92M	aa.aa	27/12
Integroup	3.815,00	3.825,00	3.650,00	+2,28%	27,5K	aa.aa	27/12
PostPrime	606,00	620,00	600,00	+0,66%	57,5K	aa.aa	27/12
WOLVES HAND	723,00	724,00	696,00	+1,54%	31,5K	aa.aa	27/12
Mamezo Digital Holdings	1.237,00	1.246,00	1.218,00	+1,48%	122,5K	aa.aa	27/12
Logos Holdings	2.412,00	2.444,00	2.402,00	-0,33%	35,8K	aa.aa	27/12
PRISM BioLab	292,00	305,00	285,00	+2,46%	290,2K	aa.aa	27/12
Timee	1.554,00	1.555,00	1.478,00	+6,22%	5,22M	aa.aa	27/12
Liberaware	430,00	440,00	429,00	+0,47%	152,6K	aa.aa	27/12
Heartseed	2.749,00	2.999,00	2.690,00	-0,51%	2,93M	aa.aa	27/12
OPRO	1.256,00	1.270,00	1.235,00	+3,97%	7,2K	aa.aa	27/12
ROXX	1.475,00	1.514,00	1.445,00	+2,15%	37,6K	aa.aa	27/12
Kids Star	1.497,00	1.497,00	1.355,00	+7,01%	19,4K	aa.aa	27/12
INGS	2.625,00	2.633,00	2.604,00	-0,34%	6,1K	aa.aa	27/12
Growth X Partners	1.989,00	2.046,00	1.983,00	-0,65%	43,4K	aa.aa	27/12
ASUA	667,00	687,00	657,00	+1,37%	62,1K	aa.aa	27/12
Ai Robotics	3.150,00	3.180,00	3.035,00	+2,27%	264,9K	aa.aa	27/12
Schoo	1.053,00	1.064,00	1.007,00	+5,83%	526,4K	aa.aa	27/12
Hmcomm	1.207,00	1.248,00	1.188,00	-0,17%	160,8K	aa.aa	27/12
Sapeet	2.579,00	2.740,00	2.321,00	+12,18%	106,4K	aa.aa	27/12
Alt	587,00	614,00	577,00	+0,51%	2,22M	aa.aa	27/12
CCReB Advisors	1.186,00	1.219,00	1.135,00	+3,94%	120,5K	aa.aa	27/12
Terra Drone	2.462,00	2.540,00	2.412,00	+0,08%	781,7K	aa.aa	27/12
GlobeIng	7.880,00	8.270,00	7.760,00	-3,31%	142,3K	aa.aa	27/12

DAX

19.984,32

+135,55

+0,68%

DAX Futures

20.115,30

+104,3

+0,52%

US 500

5.975,60

-62,0

-1,03%

Dow Jones

42.992,21

-333,59

-0,77%

SMI

11.584,46

+96,18

+0,84%

Dollar Index

107,81

-0,080

-0,08%

Euro Index

126,67

-0,06

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	28,990	+0,55%	4,23M
BASF	42,715	+0,90%	2,13M
Mercedes Benz Group	53,550	+1,57%	2,00M
SAP	239,500	+1,33%	1,48M
Volkswagen VZO	88,66	+1,86%	1,01M
Siemens AG	189,60	+0,33%	684,36K
Allianz SE	295,10	+0,31%	550,40K

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	10,900	+6,03%	183,32K
Medios AG	12,7400	+5,46%	54,01K
11 AG	12,020	+4,89%	155,82K
Salzgitter AG	16,400	+4,86%	111,46K
SFC Energy AG	17,320	+3,84%	49,92K
Wacker Neuson	14,780	+3,79%	56,91K
Elmos AG	69,000	+3,60%	17,06K

Name	Kurs	+/- %	Vol.
Delivery Hero	27,04	-5,39%	1,02M
Nordex SE	11,310	-3,33%	441,83K
AlzChem Group	56,4000	-2,76%	10,53K
LPKF AG	9,120	-2,67%	22,78K
Siemens Energy AG	50,08	-2,03%	1,71M
Tui	8,362	-1,99%	3,01M
Aurubis AG	76,600	-1,42%	96,30K

Trendaktien

Name	Kurs	+/- %	Vol.
Volkswagen VZO	88,66	+1,86%	1,01M
Rheinmetall AG	617,800	-0,29%	101,53K
Bayer	19,28	+2,06%	3,48M
Tui	8,362	-1,99%	3,01M
Delivery Hero	27,04	-5,39%	1,02M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa A Aaa	74,000	+46,84%	108,66
Aaaaaa Aaaaaaaaaaa	74,000	+46,84%	108,66
Aaa A Aa A Aaaa	27,560	+46,01%	40,24
Aa Aaaaa	27,560	+46,01%	40,24
Aaaa Aaaa Aa	33,920	+43,84%	48,79
A Aaaaaa Aaaaa A	33,920	+43,84%	48,79
Aaaa A	57,90	+43,73%	83,22

Name	Kurs	Potenzial	Fair Value
Aaaa A Aaa	74,000	+46,84%	108,66
Aaaaaa Aaaaaaaaaaa	74,000	+46,84%	108,66
Aaa A Aa A Aaaa	27,560	+46,01%	40,24
Aa Aaaaa	27,560	+46,01%	40,24
Aaaa Aaaa Aa	33,920	+43,84%	48,79
A Aaaaaa Aaaaa A	33,920	+43,84%	48,79
Aaaa A	57,90	+43,73%	83,22

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix Mother Market (MTHR)

Topix Mother Market Komponenten

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas