Topix Mother Market (MTHR)

Tokio

Währung in JPY

534,55

-62,83(-10,52%)

Geschlossen08:30:29

Tagesspanne

531,72

584,23

52 W. Spanne

482,29

709,26

Topix Mother Market Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Topix Mother Market Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
GreenEnergy	2.103,0	2.221,0	2.051,0	-7,88%	31,6K	aa.aa	08:30:29
Vega	725,0	749,0	715,0	-5,84%	77,2K	aa.aa	08:30:29
Hakuten	425,0	460,0	410,0	-11,09%	88,3K	aa.aa	08:30:29
Amita	263,0	286,0	263,0	-9,31%	35,4K	aa.aa	08:30:29
Bruno	999,0	1.008,0	990,0	-1,28%	34,5K	aa.aa	08:30:29
Environment Friendly Holdings	30,0	33,0	29,0	-11,76%	3,55M	aa.aa	08:30:29
Carna Biosciences	230,0	247,0	220,0	-11,20%	391,6K	aa.aa	08:30:29
RaQualia Pharma	301,0	324,0	301,0	-12,24%	391K	aa.aa	08:30:29
SymBio Pharmaceuticals	126,0	139,0	126,0	-17,11%	1,26M	aa.aa	08:30:29
Stream Media	94,0	102,0	94,0	-12,15%	1,02M	aa.aa	08:30:29
ReproCell	116,0	125,0	112,0	-12,12%	1,89M	aa.aa	08:30:29
Japan Tissue Engineering	376,0	389,0	361,0	-8,29%	93,7K	aa.aa	08:30:29
CellSeed	395,0	440,0	390,0	-15,96%	2,3M	aa.aa	08:30:29
3-D Matrix	102,0	111,0	102,0	-12,82%	2,58M	aa.aa	08:30:29
LA Holdings Co Ltd	5.860,0	6.180,0	5.800,0	-9,43%	165,1K	aa.aa	08:30:29
Jade Inc	994,0	1.039,0	962,0	-14,90%	359,8K	aa.aa	08:30:29
Uluru Co	1.500,0	1.528,0	1.262,0	-3,35%	11,8K	aa.aa	08:30:29
TKP Corp	1.477,0	1.547,0	1.452,0	-8,66%	517,9K	aa.aa	08:30:29
Solasia Pharma	27,0	31,0	27,0	-12,90%	7,2M	aa.aa	08:30:29
Kaihan	724,0	758,0	680,0	-8,01%	1,12M	aa.aa	08:30:29
Miratap	281,0	294,0	276,0	-9,35%	104,3K	aa.aa	08:30:29
Ambition Corporation	1.705,0	1.795,0	1.700,0	-13,01%	184,1K	aa.aa	08:30:29
Balnibarbi	1.000,0	1.029,0	990,0	-6,54%	145K	aa.aa	08:30:29
Ffri	2.693,0	2.980,0	2.600,0	-8,21%	614,7K	aa.aa	08:30:29
Crowdworks	929,0	966,0	914,0	-9,10%	199,2K	aa.aa	08:30:29
Kayac	347,0	364,0	332,0	-14,74%	93K	aa.aa	08:30:29
Datasection	686,0	735,0	684,0	-13,27%	248,6K	aa.aa	08:30:29
Aiming	213,0	227,0	213,0	-14,11%	1,25M	aa.aa	08:30:29
Jig-Saw	2.486,0	2.699,0	2.431,0	-15,12%	57,4K	aa.aa	08:30:29
Oncolys Biopharma	471,0	500,0	458,0	-11,47%	1,58M	aa.aa	08:30:29
Sanbio Company	1.388,0	1.555,0	1.388,0	-14,69%	4,03M	aa.aa	08:30:29
Healios K K	196,0	211,0	194,0	-12,50%	2,81M	aa.aa	08:30:29
Gmo Tech	8.090,0	8.660,0	8.000,0	-8,48%	16,9K	aa.aa	08:30:29
Bengo4 Com	2.266,0	2.423,0	2.260,0	-12,95%	287,8K	aa.aa	08:30:29
Adventure	2.833,0	3.040,0	2.690,0	-14,54%	54,7K	aa.aa	08:30:29
Zeta Inc	263,0	277,0	250,0	-9,93%	355,9K	aa.aa	08:30:29
Nippon Ski Resort	353,0	366,0	348,0	-6,61%	363K	aa.aa	08:30:29
Shin Pro Maint	686,0	686,0	651,0	-1,72%	49,4K	aa.aa	08:30:29
Freakout	440,0	468,0	430,0	-13,73%	176,1K	aa.aa	08:30:29
Brangista	461,0	517,0	460,0	-17,24%	111,1K	aa.aa	08:30:29
MetaReal	414,0	440,0	414,0	-16,19%	141,5K	aa.aa	08:30:29
Cyberdyne	149,0	154,0	147,0	-9,15%	2,49M	aa.aa	08:30:29
Alphapolis	1.205,0	1.263,0	1.200,0	-8,99%	284,1K	aa.aa	08:30:29
Sharingtechnology	928,0	956,0	884,0	-3,83%	626,4K	aa.aa	08:30:29
Wantedly	1.000,0	1.059,0	925,0	-13,12%	54K	aa.aa	08:30:29
FRONTEO	455,0	483,0	452,0	-11,48%	456,8K	aa.aa	08:30:29
AnGes	56,0	60,0	54,0	-8,20%	6,13M	aa.aa	08:30:29
GNI	1.490,0	1.614,0	1.469,0	-14,42%	4,32M	aa.aa	08:30:29
NPC Japan	606,0	639,0	599,0	-12,81%	1,08M	aa.aa	08:30:29
NanoCarrier	113,0	123,0	113,0	-12,40%	1,15M	aa.aa	08:30:29
Hanatour Japan	1.015,0	1.150,0	989,0	-15,91%	94,3K	aa.aa	08:30:29
Geniee Inc	1.220,0	1.283,0	1.195,0	-13,66%	282,1K	aa.aa	08:30:29
KNC Labs	988,0	1.018,0	961,0	-5,00%	33,7K	aa.aa	08:30:29
Valuence Holdings	703,0	721,0	664,0	-6,76%	31,2K	aa.aa	08:30:29
Solvvy	2.424,0	2.451,0	2.301,0	-8,32%	67,6K	aa.aa	08:30:29
Boutiques	1.200,0	1.272,0	1.148,0	-10,38%	28,5K	aa.aa	08:30:29
Convano	1.827,0	1.847,0	1.792,0	-1,14%	1,4K	aa.aa	08:30:29
Property Data Bank	1.260,0	1.327,0	1.180,0	+1,69%	13,2K	aa.aa	08:30:29
MTG Co	2.423,0	2.511,0	2.386,0	-4,87%	242,9K	aa.aa	08:30:29
GA Tech	1.085,0	1.132,0	1.058,0	-11,28%	848,2K	aa.aa	08:30:29
Bank Innovation	6.400,0	6.840,0	6.350,0	-13,86%	155,6K	aa.aa	08:30:29
AZOOM	6.300,0	6.710,0	6.250,0	-7,62%	51K	aa.aa	08:30:29
SBI Insurance	904,0	941,0	893,0	-11,02%	159,5K	aa.aa	08:30:29
Medinet	29,0	31,0	28,0	-9,38%	2,81M	aa.aa	08:30:29
Asukanet	385,0	405,0	353,0	-9,41%	165,9K	aa.aa	08:30:29
United Inc	624,0	643,0	613,0	-7,69%	382,9K	aa.aa	08:30:29
j-Group	635,0	653,0	620,0	-5,37%	50,2K	aa.aa	08:30:29
Billing System	998,0	1.059,0	994,0	-10,49%	85,7K	aa.aa	08:30:29
Morpho	872,0	925,0	871,0	-15,83%	110,7K	aa.aa	08:30:29
Nihon Falcom	1.114,0	1.123,0	1.066,0	+0,63%	56,2K	aa.aa	08:30:29
SAAF Holdings	263,0	276,0	258,0	-9,00%	274,7K	aa.aa	08:30:29
Advanced Media	707,0	740,0	701,0	-10,96%	245,3K	aa.aa	08:30:29
Drecom	422,0	450,0	418,0	-15,09%	1,27M	aa.aa	08:30:29
J-Stream	339,0	358,0	338,0	-11,02%	145,2K	aa.aa	08:30:29
OncoTherapy	21,0	23,0	21,0	-12,50%	3,62M	aa.aa	08:30:29
CanBas	743,0	807,0	743,0	-16,80%	810,5K	aa.aa	08:30:29
Trenders	730,0	776,0	727,0	-12,89%	269,9K	aa.aa	08:30:29
Lifenet Insurance	1.492,0	1.543,0	1.440,0	-8,97%	424,2K	aa.aa	08:30:29
Precision System Science	164,0	180,0	164,0	-15,46%	511,6K	aa.aa	08:30:29
ACSL	841,0	902,0	841,0	-15,14%	948,3K	aa.aa	08:30:29
Port	1.369,0	1.438,0	1.360,0	-15,39%	457,7K	aa.aa	08:30:29
Kudan	974,0	1.029,0	973,0	-10,97%	209,8K	aa.aa	08:30:29
Rheos Capital Works	153,0	161,0	150,0	-10,53%	1,1M	aa.aa	08:30:29
Veltra Corp	241,0	257,0	241,0	-13,93%	337,8K	aa.aa	08:30:29
Frontier International	1.871,0	1.891,0	1.750,0	-7,56%	24,2K	aa.aa	08:30:29
Smaregi	2.428,0	2.608,0	2.424,0	-11,09%	109,1K	aa.aa	08:30:29
Kaonavi	4.375,0	4.515,0	4.365,0	+0,46%	44,6K	aa.aa	08:30:29
Minkabu The Infonoid	380,0	402,0	378,0	-14,41%	395,4K	aa.aa	08:30:29
Japan Hospice Holdings	1.277,0	1.318,0	1.209,0	-7,19%	293,9K	aa.aa	08:30:29
Natty Swanky	3.010,0	3.065,0	3.000,0	-5,05%	13,3K	aa.aa	08:30:29
Valtes	335,0	352,0	335,0	-12,30%	269,3K	aa.aa	08:30:29
Peers	472,0	508,0	472,0	-17,48%	132,9K	aa.aa	08:30:29
Feedforce	395,0	430,0	380,0	-14,13%	154,2K	aa.aa	08:30:29
Bushiroad	446,0	475,0	440,0	-13,90%	1,71M	aa.aa	08:30:29
Tsukuruba	770,0	770,0	625,0	+10,79%	22,3K	aa.aa	08:30:29
StemRIM	246,0	268,0	246,0	-14,29%	411,9K	aa.aa	08:30:29
kubell	406,0	420,0	384,0	-10,38%	325,9K	aa.aa	08:30:29
Hennge Kk	1.323,0	1.400,0	1.322,0	-8,82%	847,2K	aa.aa	08:30:29
Lib Work	575,0	606,0	562,0	-6,66%	106,7K	aa.aa	08:30:29
Base	322,0	341,0	313,0	-11,29%	5,75M	aa.aa	08:30:29
Freee Kk	3.000,0	3.140,0	2.987,0	-11,63%	713,6K	aa.aa	08:30:29
Wills	574,0	590,0	555,0	-5,90%	63,3K	aa.aa	08:30:29
Buysell Tech	2.317,0	2.430,0	2.233,0	-9,03%	121,6K	aa.aa	08:30:29
Wdb Coco	3.000,0	3.100,0	3.000,0	-9,91%	5,8K	aa.aa	08:30:29
Ai Inside	2.389,0	2.550,0	2.350,0	-11,52%	25,4K	aa.aa	08:30:29
AIAI Corp	1.108,0	1.163,0	1.095,0	-8,28%	96,8K	aa.aa	08:30:29
Visasq	762,00	830,00	761,00	-15,33%	78,2K	aa.aa	08:30:29
Perseus Proteomics	361,00	390,00	355,00	-16,63%	2,2M	aa.aa	08:30:29
Cyber Security	1.342,00	1.413,00	1.300,00	-14,69%	347,7K	aa.aa	08:30:29
Nextone	1.020,00	1.064,00	1.000,00	-8,68%	236,4K	aa.aa	08:30:29
Matsuya	570,00	589,00	528,00	-9,09%	37,9K	aa.aa	08:30:29
Stemcell	1.184,00	1.280,00	1.100,00	-8,15%	37,9K	aa.aa	08:30:29
Cybertrust Japan	1.833,00	1.915,00	1.795,00	-11,62%	42,5K	aa.aa	08:30:29
KK TWOSTONE Sons	740,00	771,00	695,00	-10,74%	504,5K	aa.aa	08:30:29
Gmo Financial	4.460,00	4.665,00	4.275,00	-8,79%	96,6K	aa.aa	08:30:29
I3 Systems	1.507,00	1.527,00	1.435,00	-3,77%	31,3K	aa.aa	08:30:29
Japan PropTech	724,00	777,00	724,00	-12,77%	82,6K	aa.aa	08:30:29
T And S	861,00	915,00	861,00	-16,16%	107,7K	aa.aa	08:30:29
Neural Pocket	550,00	666,00	550,00	-21,43%	95,8K	aa.aa	08:30:29
Toyokumo	2.017,00	2.146,00	1.956,00	-10,20%	77,8K	aa.aa	08:30:29
Headwaters	2.900,00	3.060,00	2.775,00	-14,58%	62,2K	aa.aa	08:30:29
Kinjiro	526,00	557,00	518,00	-8,04%	217,3K	aa.aa	08:30:29
Paycloud Holdings	479,00	512,00	467,00	-15,22%	297,1K	aa.aa	08:30:29
Balmuda	808,00	835,00	801,00	-6,05%	12,1K	aa.aa	08:30:29
Plaid	911,00	971,00	881,00	-7,42%	1,78M	aa.aa	08:30:29
Yappli	585,00	628,00	585,00	-12,43%	257,8K	aa.aa	08:30:29
Enechange	218,00	234,00	214,00	-15,18%	553,1K	aa.aa	08:30:29
QD Laser	228,00	243,00	220,00	-14,93%	803,5K	aa.aa	08:30:29
Coly	1.347,00	1.372,00	1.310,00	-7,42%	8,3K	aa.aa	08:30:29
Coconala	220,00	232,00	219,00	-15,38%	501,1K	aa.aa	08:30:29
BroadMinded Co	836,00	850,00	811,00	-7,11%	40,2K	aa.aa	08:30:29
SpiderPlus Co	374,00	395,00	370,00	-12,00%	633K	aa.aa	08:30:29
Oxide	820,00	902,00	820,00	-18,89%	154K	aa.aa	08:30:29
Stella Pharma	287,00	305,00	281,00	-14,07%	954,1K	aa.aa	08:30:29
Aidma Holdings	1.241,00	1.300,00	1.223,00	-14,12%	82,6K	aa.aa	08:30:29
SERENDIP HOLDINGS Co	1.211,00	1.328,00	1.180,00	-18,18%	46K	aa.aa	08:30:29
Colan Totte	959,00	1.019,00	937,00	-8,84%	58,7K	aa.aa	08:30:29
LaKeel	714,00	738,00	708,00	-12,18%	47,6K	aa.aa	08:30:29
J Frontier Co	1.440,00	1.676,00	1.440,00	-19,82%	46,6K	aa.aa	08:30:29
Core Concept Technologies	810,00	861,00	800,00	-14,56%	291,9K	aa.aa	08:30:29
Robot Payment	1.655,00	1.680,00	1.598,00	-10,15%	67,2K	aa.aa	08:30:29
Livero	1.649,00	1.750,00	1.630,00	-8,95%	9,1K	aa.aa	08:30:29
Safie	635,00	672,00	630,00	-10,56%	290,8K	aa.aa	08:30:29
One Career	1.390,00	1.508,00	1.380,00	-13,50%	218,4K	aa.aa	08:30:29
Kufu	160,00	180,00	145,00	-10,11%	177,4K	aa.aa	08:30:29
AB	844,00	856,00	819,00	-2,65%	108,7K	aa.aa	08:30:29
Last One Mile	2.808,00	2.899,00	2.606,00	-5,61%	27,4K	aa.aa	08:30:29
Baudroie	3.965,00	4.190,00	3.930,00	-13,33%	111,7K	aa.aa	08:30:29
Flect	1.506,00	1.589,00	1.492,00	-13,35%	52,8K	aa.aa	08:30:29
Hyuga Primary Care	1.256,00	1.256,00	1.150,00	-4,49%	12,1K	aa.aa	08:30:29
Global Security Experts	4.270,00	4.490,00	4.210,00	-10,67%	65,6K	aa.aa	08:30:29
Japan Data Science Consortium	628,00	666,00	619,00	-15,59%	472,3K	aa.aa	08:30:29
Amiya	3.420,00	3.665,00	3.410,00	-8,56%	45,7K	aa.aa	08:30:29
Finatext Holdings	711,00	755,00	696,00	-11,24%	571,3K	aa.aa	08:30:29
FCode	1.345,00	1.443,00	1.330,00	-14,00%	423K	aa.aa	08:30:29
Susmed	414,00	450,00	413,00	-16,02%	257,5K	aa.aa	08:30:29
ExaWizards	243,00	256,00	227,00	-14,13%	2,25M	aa.aa	08:30:29
SECURE	1.210,00	1.267,00	1.173,00	-16,03%	85,1K	aa.aa	08:30:29
BeeX	2.150,00	2.203,00	2.115,00	-10,38%	19,8K	aa.aa	08:30:29
Mental Health Technologies	668,00	720,00	665,00	-11,17%	81,4K	aa.aa	08:30:29
Creal	3.295,00	3.615,00	3.290,00	-17,42%	98,1K	aa.aa	08:30:29
Tripleize	775,00	825,00	754,00	-14,27%	69,6K	aa.aa	08:30:29
Microwave Chemical	350,00	377,00	345,00	-14,84%	496,2K	aa.aa	08:30:29
Tsubota Laboratory	310,00	319,00	284,00	-8,82%	99,8K	aa.aa	08:30:29
MicroAd	237,00	249,00	226,00	-11,90%	901,4K	aa.aa	08:30:29
Japan Warranty Support	3.330,00	3.335,00	3.315,00	-0,60%	23,7K	aa.aa	08:30:29
Intloop	3.625,00	3.765,00	3.505,00	-13,79%	117,5K	aa.aa	08:30:29
EDP Corp	460,00	486,00	454,00	-13,21%	193,4K	aa.aa	08:30:29
Kurashicom	1.202,00	1.215,00	1.142,00	-5,73%	10,2K	aa.aa	08:30:29
Japaniace	1.851,00	1.887,00	1.745,00	-9,26%	36,6K	aa.aa	08:30:29
eWeLL	1.745,00	1.816,00	1.720,00	-8,83%	134,2K	aa.aa	08:30:29
PROGRIT	1.035,00	1.082,00	981,00	-9,21%	231,8K	aa.aa	08:30:29
Glad Cube	690,00	699,00	655,00	-10,97%	195,4K	aa.aa	08:30:29
Fixer	494,00	523,00	489,00	-14,09%	81,8K	aa.aa	08:30:29
SBI Leasing Services	2.436,00	2.614,00	2.436,00	-17,03%	134,9K	aa.aa	08:30:29
unerry	1.436,00	1.478,00	1.334,00	-15,33%	43K	aa.aa	08:30:29
Base Food	505,00	523,00	502,00	-7,51%	826,3K	aa.aa	08:30:29
pluszero	2.132,00	2.265,00	2.066,00	-11,72%	242K	aa.aa	08:30:29
TMS	120,00	132,00	120,00	-15,49%	1,41M	aa.aa	08:30:29
tripla	1.670,00	1.771,00	1.666,00	-13,07%	159,6K	aa.aa	08:30:29
Skymark Airlines	431,00	440,00	420,00	-9,45%	764K	aa.aa	08:30:29
SmartDrive	1.600,00	1.620,00	1.520,00	-6,16%	11,3K	aa.aa	08:30:29
AnyMind	802,00	803,00	693,00	-3,95%	1,3M	aa.aa	08:30:29
OpenWork	660,00	698,00	651,00	-11,76%	207,7K	aa.aa	08:30:29
Inforich	2.910,00	3.060,00	2.807,00	-12,87%	593,1K	aa.aa	08:30:29
St.Cousair	1.351,00	1.392,00	1.321,00	-4,72%	34,7K	aa.aa	08:30:29
jig.jp	206,00	218,00	201,00	-13,08%	606,9K	aa.aa	08:30:29
note	1.504,00	1.629,00	1.430,00	-11,06%	2,8M	aa.aa	08:30:29
ELEMENTS	678,00	715,00	641,00	-11,60%	1,62M	aa.aa	08:30:29
Technologies	653,00	674,00	630,00	-1,06%	166,3K	aa.aa	08:30:29
Halmek Holdings	1.030,00	1.060,00	1.001,00	-3,83%	24,6K	aa.aa	08:30:29
ibis	2.655,00	2.781,00	2.562,00	-11,65%	80,5K	aa.aa	08:30:29
COVER	2.004,00	2.102,00	1.993,00	-11,44%	6,97M	aa.aa	08:30:29
Arent	4.510,00	4.660,00	4.335,00	-8,33%	69,5K	aa.aa	08:30:29
Transaction Media Networks	213,00	229,00	207,00	-15,81%	1,2M	aa.aa	08:30:29
ispace	580,00	614,00	555,00	-10,49%	3,74M	aa.aa	08:30:29
Jenoba	564,00	592,00	543,00	-11,04%	63,6K	aa.aa	08:30:29
Ridgei	1.959,00	2.084,00	1.901,00	-16,21%	88,7K	aa.aa	08:30:29
ABEJA	1.674,00	1.770,00	1.635,00	-16,96%	181,1K	aa.aa	08:30:29
CUC	1.142,00	1.187,00	1.112,00	-13,09%	177,6K	aa.aa	08:30:29
Cuorips	6.640,00	7.290,00	6.530,00	-10,75%	370,4K	aa.aa	08:30:29
NoileImmune Biotech	121,00	132,00	120,00	-17,69%	1,24M	aa.aa	08:30:29
AeroEdge	1.978,00	1.999,00	1.725,00	-8,89%	34,3K	aa.aa	08:30:29
Bleach	294,00	315,00	275,00	-13,78%	288,5K	aa.aa	08:30:29
GRID	1.978,00	2.170,00	1.778,00	-9,18%	19,7K	aa.aa	08:30:29
Nareru	2.197,00	2.212,00	2.055,00	-4,27%	191,3K	aa.aa	08:30:29
TRYT	347,00	371,00	345,00	-15,16%	1,13M	aa.aa	08:30:29
EcoNaviSta	2.184,00	2.188,00	2.184,00	0,00%	94,9K	aa.aa	08:30:29
Genda	1.027,00	1.103,00	999,00	-9,28%	2,45M	aa.aa	08:30:29
Laboro.AI	787,00	838,00	787,00	-15,92%	275K	aa.aa	08:30:29
JRC	831,00	877,00	824,00	-10,16%	158,4K	aa.aa	08:30:29
Rise Consulting	659,00	665,00	560,00	+8,57%	1,47M	aa.aa	08:30:29
Integral	2.463,00	2.561,00	2.389,00	-5,92%	267,4K	aa.aa	08:30:29
Fast Accounting	1.252,00	1.294,00	1.200,00	-10,76%	111,8K	aa.aa	08:30:29
Netstars	742,00	742,00	645,00	-4,26%	392,7K	aa.aa	08:30:29
AVILEN	851,00	920,00	835,00	-13,52%	72,4K	aa.aa	08:30:29
Kusurinomadoguchi	1.750,00	1.828,00	1.677,00	-5,05%	144,5K	aa.aa	08:30:29
K Pharma	537,00	569,00	537,00	-15,70%	308,7K	aa.aa	08:30:29
DreamArts	2.090,00	2.206,00	1.886,00	-9,76%	26,4K	aa.aa	08:30:29
Daiwa Cycle	3.375,00	3.510,00	3.265,00	-6,12%	36,5K	aa.aa	08:30:29
Institute for Qshu Pioneers of	825,00	895,00	806,00	-12,42%	4,48M	aa.aa	08:30:29
Human Technologies	1.215,00	1.278,00	1.118,00	-10,99%	216,2K	aa.aa	08:30:29
Asnova	509,00	530,00	486,00	-2,12%	44,1K	aa.aa	08:30:29
Yutori	1.732,00	1.942,00	1.716,00	-15,51%	140,4K	aa.aa	08:30:29
VRAIN Solution	1.570,00	1.671,00	1.481,00	-11,80%	109K	aa.aa	08:30:29
Soracom	694,00	741,00	686,00	-14,53%	267,9K	aa.aa	08:30:29
Trial Holdings	1.985,00	2.120,00	1.974,00	-9,77%	2,92M	aa.aa	08:30:29
Dive Inc	677,00	721,00	657,00	-12,31%	163K	aa.aa	08:30:29
Caulis	692,00	719,00	688,00	-13,17%	163,6K	aa.aa	08:30:29
Material	558,00	595,00	553,00	-12,95%	291,1K	aa.aa	08:30:29
Tasuki Holdings	570,00	589,00	543,00	-7,01%	1,61M	aa.aa	08:30:29
Rezil	1.555,00	1.650,00	1.544,00	-12,30%	105,2K	aa.aa	08:30:29
Kohjin Bio	1.441,00	1.563,00	1.400,00	-9,82%	11,7K	aa.aa	08:30:29
Astroscale Holdings	523,00	564,00	523,00	-16,05%	4,59M	aa.aa	08:30:29
Chordia Therapeutics	214,00	234,00	214,00	-12,65%	1,78M	aa.aa	08:30:29
Integroup	2.200,00	2.316,00	2.170,00	-13,73%	75,8K	aa.aa	08:30:29
PostPrime	453,00	490,00	434,00	-14,20%	123K	aa.aa	08:30:29
WOLVES HAND	567,00	744,00	554,00	-11,96%	103,7K	aa.aa	08:30:29
Mamezo Digital Holdings	1.090,00	1.159,00	1.090,00	-10,80%	178,1K	aa.aa	08:30:29
Logos Holdings	982,00	1.020,00	979,00	-6,74%	53,9K	aa.aa	08:30:29
PRISM BioLab	195,00	206,00	190,00	-14,47%	412,5K	aa.aa	08:30:29
Timee	1.229,00	1.275,00	1.200,00	-9,96%	3,05M	aa.aa	08:30:29
Liberaware	850,00	903,00	790,00	-2,63%	1,52M	aa.aa	08:30:29
Heartseed	1.611,00	1.750,00	1.601,00	-15,21%	1,16M	aa.aa	08:30:29
OPRO	1.016,00	1.110,00	960,00	-7,72%	11,6K	aa.aa	08:30:29
ROXX	903,00	927,00	863,00	-8,88%	102,2K	aa.aa	08:30:29
Kids Star	1.167,00	1.299,00	1.150,00	-14,38%	5,6K	aa.aa	08:30:29
INGS	1.839,00	2.020,00	1.839,00	-9,76%	33,4K	aa.aa	08:30:29
Growth X Partners	1.183,00	1.294,00	1.175,00	-14,58%	56,8K	aa.aa	08:30:29
ASUA	505,00	550,00	502,00	-13,82%	148,8K	aa.aa	08:30:29
Ai Robotics	3.430,00	3.605,00	3.160,00	-7,92%	630,7K	aa.aa	08:30:29
Schoo	1.180,00	1.275,00	1.112,00	-10,61%	1,08M	aa.aa	08:30:29
Hmcomm	599,00	647,00	599,00	-14,31%	120,7K	aa.aa	08:30:29
Sapeet	1.843,00	1.998,00	1.830,00	-17,32%	29,5K	aa.aa	08:30:29
Alt	365,00	409,00	355,00	-13,71%	1,68M	aa.aa	08:30:29
CCReB Advisors	2.924,00	3.255,00	2.745,00	-4,60%	143,1K	aa.aa	08:30:29
Terra Drone	7.290,00	7.770,00	7.230,00	-10,11%	841,5K	aa.aa	08:30:29
GlobeIng	1.713,00	1.763,00	1.611,00	-10,69%	332,5K	aa.aa	08:30:29
TMH	1.068,00	1.266,00	1.068,00	-19,46%	38,9K	aa.aa	08:30:29
Informetis	596,00	632,00	596,00	-14,37%	165K	aa.aa	08:30:29
EUCALIA	959,00	971,00	874,00	-6,98%	479,3K	aa.aa	08:30:29
Laxus Technologies	144,00	154,00	141,00	-12,73%	588,4K	aa.aa	08:30:29
Reskill	2.645,00	2.717,00	2.550,00	-9,32%	56,8K	aa.aa	08:30:29
Synspective	924,00	990,00	798,00	+4,52%	4,36M	aa.aa	08:30:29
dely	921,00	957,00	896,00	-4,95%	307,6K	aa.aa	08:30:29
Reiwa Accounting Holdings	502,00	529,00	500,00	-9,87%	504,2K	aa.aa	08:30:29
FORCIA	1.541,00	1.650,00	1.411,00	-13,72%	25,8K	aa.aa	08:30:29
GVA TECH	443,00	474,00	430,00	-11,22%	85,8K	aa.aa	08:30:29
visumo	814,00	868,00	814,00	-15,56%	51,2K	aa.aa	08:30:29
bstyle Holdings	1.070,00	1.212,00	1.070,00	-17,82%	26,1K	aa.aa	08:30:29
QLS Holdings	554,00	559,00	536,00	-12,89%	49,5K	aa.aa	08:30:29
KK Next Generation Technology	3.565,00	3.690,00	3.380,00	-8,24%	204,8K	aa.aa	08:30:29
Flier	450,00	485,00	443,00	-16,67%	63,6K	aa.aa	08:30:29
Booking Resort	1.062,00	1.220,00	1.062,00	-17,67%	243,5K	aa.aa	08:30:29
Tential	1.934,00	1.991,00	1.821,00	-11,93%	219,1K	aa.aa	08:30:29

DAX

19.761,80

-879,92

-4,26%

DAX Futures

20.267,00

-632,0

-3,02%

US 500

5.112,20

+38,1

+0,75%

Dow Jones

38.228,49

-86,37

-0,23%

SMI

11.038,50

-575,42

-4,95%

Dollar Index

103,11

+0,342

+0,33%

Euro Index

128,11

+0,18

+0,14%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	18,072	-3,84%	30,36M
Deutsche Telekom AG	31,330	-3,90%	25,33M
SAP	221,400	-4,24%	6,90M
Siemens AG	176,60	-4,86%	5,25M
Allianz SE	316,00	-4,93%	3,81M
Rheinmetall AG	1.244,000	-2,51%	1,67M
Münchener Rück AG	519,80	-7,01%	995,11K

Name	Kurs	+/- %	Vol.
SMA Solar AG	14,070	+4,53%	615,26K
Carl Zeiss AG	50,300	+3,20%	485,00K
Aixtron SE	9,498	+3,19%	1,71M
Energiekontor	40,85	+3,16%	83,28K
Grenke	13,48	+3,06%	224,54K
HelloFresh	7,62	+2,42%	2,33M
Qiagen N.V.	36,145	+2,31%	1,36M

Name	Kurs	+/- %	Vol.
Klöckner & Co SE	6,190	-7,61%	516,40K
DWS Group	38,34	-7,61%	412,38K
Hannover Rück SE	245,60	-7,53%	373,94K
Puma SE	18,70	-7,29%	2,74M
Münchener Rück AG	519,80	-7,01%	995,11K
Airbus Group	136,70	-6,97%	2,29M
Tag Immobilien	12,57	-6,96%	1,23M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.244,000	-2,51%	1,67M
Allianz SE	316,00	-4,93%	3,81M
BASF	40,690	-1,96%	11,32M
Mercedes Benz Group	49,045	-0,04%	9,60M
Siemens Energy AG	48,56	-1,90%	8,55M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaa Aa	58,78	+65,50%	97,28
Aaaaaaaaa Aaaa Aaa	58,78	+65,50%	97,28
Aaa A	5,864	+64,92%	9,67
Aaa A Aaaaaa	5,864	+64,92%	9,67
Aa Aaaaaa	33,180	+57,48%	52,25
Aaaaaaaa	33,180	+57,48%	52,25
Aaaaaa Aaaaaaaaaaaaa	58,78	+54,78%	90,98

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaa Aa	58,78	+65,50%	97,28
Aaaaaaaaa Aaaa Aaa	58,78	+65,50%	97,28
Aaa A	5,864	+64,92%	9,67
Aaa A Aaaaaa	5,864	+64,92%	9,67
Aa Aaaaaa	33,180	+57,48%	52,25
Aaaaaaaa	33,180	+57,48%	52,25
Aaaaaa Aaaaaaaaaaaaa	58,78	+54,78%	90,98

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+360.4%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+323.2%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+301.6%

DAX

+110.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1023.0%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1706.2%

S&P 500

+255.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+620.1%

Dow Jones

+192.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+518.2%

S&P Midcap 400

+159.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1008.6%

S&P 500 Pure Value

+145.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+423.1%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+623.3%

Tadawul Aktien

+33.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Topix Mother Market (MTHR)

Topix Mother Market Komponenten

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas

Trenders