Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokio

Währung in JPY

364,30

+1,56(+0,43%)

Zeitverzögert01:10:45

Tagesspanne

363,62

365,26

52 W. Spanne

297,01

380,03

Tokyo SE TOPIX17 IT & Services Stock Price Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Tokyo SE TOPIX17 IT & Services Stock Price Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Dentsu Inc.	3.730,0	3.765,0	3.726,0	-0,82%	180,5K	aa.aa	01:10:58
LY Corp	417,2	419,1	416,5	-0,29%	1,06M	aa.aa	01:10:58
Trend Micro Inc.	8.045,0	8.080,0	8.001,0	+1,14%	28,2K	aa.aa	01:09:57
Toppan Printing	4.008,0	4.021,0	4.002,0	+0,10%	74K	aa.aa	01:10:33
Dai Nippon Printing	2.326,5	2.392,5	2.317,5	-2,86%	1,3M	aa.aa	21/11
Yamaha Corp.	1.083,5	1.088,5	1.082,5	+0,46%	96K	aa.aa	01:09:18
SKY Perfect JSAT Holdings Inc.	838,0	845,0	836,0	+0,60%	39,2K	aa.aa	01:10:59
Nippon Telegraph & Telephone Corp	156,4	156,7	156,1	-0,32%	15,82M	aa.aa	01:01:45
KDDI Corp.	4.995,0	5.049,0	4.980,0	0,00%	0	aa.aa	21/11
Toho	5.990,0	6.189,0	5.982,0	-2,01%	525,1K	aa.aa	21/11
NTT Data Corp.	2.831,5	2.858,0	2.822,5	+0,85%	269,4K	aa.aa	01:10:54
Secom	5.120,0	5.143,0	5.101,0	0,00%	60,6K	aa.aa	01:10:26
Konami Corp.	14.300,0	14.500,0	14.275,0	-1,38%	256,9K	aa.aa	21/11
SoftBank Group Corp.	8.624,0	8.640,0	8.581,0	+0,87%	841,3K	aa.aa	01:08:00
Zigexn	528,0	534,0	528,0	-0,56%	31,5K	aa.aa	01:10:47
DeNA Co	2.452,0	2.525,0	2.427,0	-3,35%	1,59M	aa.aa	01:10:51
Mitsui Matsushima Co Ltd	3.635,0	3.635,0	3.510,0	+3,41%	33,9K	aa.aa	01:09:18
Ns Solutions Corp	4.139,0	4.165,0	4.133,0	+0,02%	19,5K	aa.aa	01:10:20
KakakuCom Inc	2.292,0	2.333,5	2.269,0	-1,12%	743,4K	aa.aa	21/11
M3 Inc	1.437,5	1.451,0	1.370,0	0,00%	0	aa.aa	21/11
TIS	3.736,0	3.747,0	3.697,0	+1,16%	47,1K	aa.aa	01:10:49
Gree Inc	421,0	423,0	420,0	-0,94%	36,5K	aa.aa	01:10:56
Nexon Co Ltd	2.143,0	2.198,5	2.106,0	-0,26%	363,4K	aa.aa	01:10:52
Internet Initiative Japan Inc	3.013,0	3.034,0	3.000,0	+0,10%	31,4K	aa.aa	01:10:57
Nomura Research	4.425,0	4.442,0	4.399,0	+0,39%	143,6K	aa.aa	01:10:51
Hu Group Holdings	2.473,5	2.493,5	2.473,5	-0,02%	10,6K	aa.aa	01:10:17
Oriental Land Co Ltd	3.403,0	3.525,0	3.401,0	-3,05%	5,86M	aa.aa	21/11
Fuji Media Holdings Inc	1.681,5	1.692,0	1.681,5	-0,06%	13,4K	aa.aa	01:10:02
Round One Corp	1.006,0	1.022,0	1.002,0	-0,10%	101,4K	aa.aa	01:10:56
Oracle Corp Japan	14.850,0	14.930,0	14.810,0	+0,88%	10,9K	aa.aa	01:10:00
Otsuka Corp	3.663,0	3.679,0	3.636,0	+1,19%	64,8K	aa.aa	01:10:43
Bandai Namco Holdings Inc	3.116,0	3.143,0	3.116,0	-0,89%	183,6K	aa.aa	01:09:16
Asics Corp	2.841,0	2.845,0	2.792,0	+0,92%	546,5K	aa.aa	01:09:23
Lintec Corp	3.070,0	3.100,0	3.070,0	+0,82%	15,1K	aa.aa	01:08:44
Nintendo	8.189,0	8.200,0	8.144,0	-0,17%	377,2K	aa.aa	01:09:14
Biprogy	4.322,0	4.355,0	4.276,0	-0,14%	353,6K	aa.aa	21/11
TBS Holdings	3.623,0	3.731,0	3.605,0	0,00%	0	aa.aa	21/11
Nippon Television Holdings Inc	2.256,5	2.280,5	2.256,5	+0,29%	23K	aa.aa	01:10:47
TV Asahi Holdings Corp	2.056,0	2.062,0	2.049,0	+0,15%	5,3K	aa.aa	01:10:40
Hikari Tsushin Inc	32.600,0	32.900,0	32.600,0	-0,55%	4,6K	aa.aa	01:10:10
Gmo Internet Inc	2.566,5	2.572,0	2.558,0	+1,46%	28,1K	aa.aa	01:10:38
Kadokawa Dwango Corp	4.128,0	4.232,0	4.084,0	0,00%	0	aa.aa	21/11
Square Enix Holdings Co Ltd	6.050,0	6.158,0	6.002,0	+0,13%	932,9K	aa.aa	21/11
Capcom Co Ltd	3.383,0	3.400,0	3.373,0	-0,56%	91,9K	aa.aa	01:10:56
SCSK Corp	2.860,0	2.874,5	2.847,5	+0,46%	61K	aa.aa	01:10:51
Integrated Design Engineering Holdings	5.380,0	5.380,0	5.380,0	0,00%	0	aa.aa	21/11
Persol Holdings	233,5	235,0	231,5	0,00%	0	aa.aa	21/11
Hakuhodo DY Holdings Inc	1.162,0	1.172,5	1.161,5	-0,13%	46,4K	aa.aa	01:10:44
T Gaia Corp	2.663,0	2.667,0	2.659,0	+0,15%	85,8K	aa.aa	21/11
NEC Networks System	3.305,0	3.305,0	3.295,0	+0,15%	37,5K	aa.aa	01:05:39
LIFULL	178,0	178,0	166,0	0,00%	0	aa.aa	21/11
Nihon M&A Center	633,5	635,8	628,0	+0,27%	182,5K	aa.aa	01:10:56
Open Up	1.842,0	1.863,0	1.840,0	-0,16%	16,4K	aa.aa	01:10:57
Pasona Group Inc	1.973,0	1.980,0	1.969,0	+0,71%	9,8K	aa.aa	01:10:56
CDS Co Ltd	1.817,0	1.817,0	1.815,0	+0,17%	500	aa.aa	01:06:27
Link and Motivation	556,0	557,0	553,0	+0,54%	16,1K	aa.aa	01:10:46
SMS Co Ltd	1.628,0	1.643,0	1.621,5	+1,46%	51,8K	aa.aa	01:10:40
Linical Co Ltd	349,0	350,0	349,0	+1,16%	2,6K	aa.aa	01:04:59
Cookpad Inc	163,0	164,0	162,0	0,00%	140,8K	aa.aa	01:09:08
Escrit Inc	197,0	197,0	197,0	+0,51%	1,5K	aa.aa	01:00:44
IKK Inc	720,0	726,0	720,0	-0,41%	9,6K	aa.aa	01:10:19
Gakujo Co Ltd	1.729,0	1.750,0	1.729,0	-1,03%	6,5K	aa.aa	01:10:03
Studio Alice Co Ltd	2.085,0	2.096,0	2.085,0	-0,24%	3,1K	aa.aa	01:01:44
Systena Corp	347,0	349,0	346,0	+1,17%	113,2K	aa.aa	01:10:32
NJS Co Ltd	3.635,0	3.635,0	3.625,0	0,00%	14,2K	aa.aa	01:01:06
Digital Arts Inc	5.920,0	6.000,0	5.920,0	+0,34%	3,3K	aa.aa	01:06:48
Sohgo Security Services	1.102,5	1.107,0	1.098,0	+0,18%	136,5K	aa.aa	01:10:52
Cube System Inc	1.071,0	1.077,0	1.065,0	+0,56%	3,3K	aa.aa	01:09:01
Core Corp	1.830,0	1.836,0	1.830,0	+0,33%	500	aa.aa	01:10:31
I’rom Holdings	2.596,0	2.596,0	2.596,0	0,00%	300	aa.aa	01:00:00
Renaissance Inc	1.006,0	1.009,0	1.006,0	-0,10%	2,4K	aa.aa	01:10:06
Dip Corp	2.595,0	2.614,0	2.585,0	+0,39%	16,7K	aa.aa	01:10:41
Digital Holdings	1.245,0	1.252,0	1.243,0	-0,40%	5,7K	aa.aa	01:10:42
Shin Nippon Biomed Lab	1.512,0	1.547,0	1.507,0	+0,67%	75,3K	aa.aa	01:10:56
Career Design Center	1.859,0	1.866,0	1.843,0	+0,87%	1,9K	aa.aa	01:10:04
Tsukada Global Holdings	408,0	410,0	407,0	-0,24%	6,5K	aa.aa	01:09:01
Wellnet Corp	860,0	861,0	851,0	+1,18%	23,9K	aa.aa	01:09:33
Gurunavi Inc	330,0	334,0	327,0	+0,61%	79,8K	aa.aa	01:10:50
SRG Takamiya Co Ltd	432,0	432,0	430,0	+0,47%	3,3K	aa.aa	01:09:14
FAN Communications	417,0	420,0	417,0	0,00%	2K	aa.aa	01:10:00
Like Co	1.434,0	1.440,0	1.430,0	-0,07%	5,2K	aa.aa	01:09:03
WDB Holdings Co Ltd	1.696,0	1.706,0	1.672,0	+0,89%	3,2K	aa.aa	01:05:28
Tear Corp	433,0	433,0	433,0	0,00%	4,2K	aa.aa	01:00:00
ValueCommerce	1.136,0	1.144,0	1.136,0	+0,26%	6,8K	aa.aa	01:10:56
JP-Holdings	642,0	652,0	640,0	-1,23%	18,1K	aa.aa	01:10:46
Softcreate Holdings	2.229,0	2.229,0	2.226,0	+1,13%	500	aa.aa	01:01:04
Econach Holdings	114,0	114,0	113,0	+0,88%	11,4K	aa.aa	01:10:49
Tecmira Holdings	317,0	318,0	315,0	0,00%	500	aa.aa	01:10:54
Densan System	2.525,0	2.525,0	2.500,0	+1,00%	1,8K	aa.aa	01:01:22
Koei Tecmo Holdings	1.653,0	1.657,0	1.640,5	+0,76%	47,6K	aa.aa	01:10:54
Mitsubishi Research Inst	4.345,0	4.385,0	4.345,0	-0,23%	3,2K	aa.aa	01:10:01
Voltage Inc	228,0	228,0	228,0	0,00%	1,4K	aa.aa	01:03:57
Densan Co Ltd	1.429,0	1.429,0	1.429,0	0,00%	100	aa.aa	01:00:00
AGS Corp	824,0	824,0	824,0	+0,12%	200	aa.aa	01:00:00
Findex Inc	817,0	822,0	810,0	+0,62%	5K	aa.aa	01:10:56
Hito Com	829,0	833,0	824,0	+0,24%	5,8K	aa.aa	01:09:05
BrainPad Inc	1.011,0	1.012,0	1.001,0	+0,30%	17,6K	aa.aa	01:10:56
KLab Inc	186,0	188,0	185,0	0,00%	80K	aa.aa	01:10:32
Poletowin Pitcrew	458,0	461,0	454,0	+0,88%	15,6K	aa.aa	01:09:55
Istyle Inc	450,0	453,0	448,0	-0,22%	166,9K	aa.aa	01:10:48
M-up	1.598,0	1.621,0	1.589,0	-1,24%	53,1K	aa.aa	01:10:57
Ateam Inc	644,0	648,0	640,0	-0,77%	3,1K	aa.aa	01:08:35
Enish Inc	174,0	176,0	173,0	-1,69%	89,9K	aa.aa	01:10:16
Colopl Inc	477,0	480,0	476,0	-0,42%	42,1K	aa.aa	01:10:56
Future Innovation	293,0	297,0	293,0	-0,34%	8,6K	aa.aa	01:10:28
AltPlus Inc	96,0	98,0	95,0	-4,95%	129,1K	aa.aa	01:10:40
Broadleaf Co Ltd	705,0	719,0	704,0	+3,68%	81,3K	aa.aa	01:10:45
Hearts United Group	818,0	825,0	814,0	+0,74%	4,2K	aa.aa	01:10:43
Techmatrix Corp	2.461,0	2.461,0	2.426,0	+0,61%	7,2K	aa.aa	01:10:56
GMO Payment Gateway	7.673,0	7.680,0	7.586,0	+1,43%	29,7K	aa.aa	01:10:58
Zappallas Inc	390,0	392,0	390,0	0,00%	0	aa.aa	21/11
GMO GlobalSign Holdings KK	2.594,0	2.624,0	2.590,0	-0,12%	3,8K	aa.aa	01:10:47
SRA Holdings Inc	4.175,0	4.195,0	4.170,0	+0,60%	1K	aa.aa	01:10:02
System Integrator	311,0	311,0	311,0	0,00%	100	aa.aa	01:00:00
Asahi Net Inc	631,0	634,0	630,0	-0,32%	5,8K	aa.aa	01:10:57
Comture Corp	2.270,0	2.284,0	2.258,0	+0,53%	13,6K	aa.aa	01:10:57
Gumi Inc	365,0	370,0	361,0	+0,83%	300,5K	aa.aa	01:11:00
Prestige International	665,0	669,0	663,0	+0,30%	11,8K	aa.aa	01:10:38
Faith Inc	1.215,0	1.216,0	1.215,0	0,00%	56,5K	aa.aa	01:10:31
Himacs Ltd	1.369,0	1.369,0	1.369,0	0,00%	100	aa.aa	01:00:00
Amuse Inc	1.378,0	1.381,0	1.377,0	+0,07%	1,9K	aa.aa	01:09:07
Dream Incubator Inc	3.015,0	3.020,0	2.980,0	+1,52%	10,4K	aa.aa	01:10:22
Quick Co Ltd	2.016,0	2.024,0	2.016,0	+0,20%	500	aa.aa	01:06:47
TAC Co Ltd	192,0	193,0	190,0	+0,52%	23,3K	aa.aa	01:09:04
CE Holdings Co Ltd	573,0	582,0	573,0	-1,72%	4,3K	aa.aa	01:10:18
Intage Holdings Inc	1.617,0	1.627,0	1.600,0	+1,57%	16,7K	aa.aa	21/11
Take And Give Needs	805,0	805,0	796,0	+1,26%	17K	aa.aa	01:10:45
Toho System Science	1.459,0	1.459,0	1.448,0	+2,53%	700	aa.aa	01:01:04
Pia Corp	3.110,0	3.110,0	3.110,0	0,00%	100	aa.aa	01:00:00
Aeon Fantasy Co Ltd	2.933,0	2.941,0	2.900,0	-0,34%	16,4K	aa.aa	01:10:56
Sourcenext Corp	200,0	204,0	200,0	-0,99%	269,1K	aa.aa	01:10:46
Altech Corp	2.638,0	2.655,0	2.624,0	-0,04%	9,2K	aa.aa	01:10:56
Sanix Inc	274,0	275,0	274,0	-0,36%	2,8K	aa.aa	01:10:56
Nippon Air Conditioning	1.027,0	1.029,0	1.023,0	+0,69%	1,9K	aa.aa	01:10:56
Duskin Co Ltd	3.824,0	3.843,0	3.818,0	-0,42%	61,4K	aa.aa	21/11
Meiko Network Japan	717,0	718,0	716,0	+0,42%	7,3K	aa.aa	01:10:56
Falco Holdings	2.281,0	2.281,0	2.263,0	+0,80%	3,3K	aa.aa	01:05:40
Cresco Ltd	1.283,0	1.287,0	1.256,0	+2,72%	7,5K	aa.aa	01:10:57
Shuei Yobiko Co Ltd	277,0	283,0	275,0	-2,12%	35,4K	aa.aa	01:10:25
Taya Co Ltd	340,0	340,0	340,0	0,00%	300	aa.aa	01:00:00
Resorttrust Inc	2.947,0	2.966,0	2.940,0	-0,47%	27,1K	aa.aa	01:10:41
Obic Co Ltd	4.864,0	4.916,0	4.858,0	-0,02%	603,3K	aa.aa	21/11
Justsystems Corp	3.295,0	3.305,0	3.290,0	+0,30%	14K	aa.aa	01:06:08
TDC Software Engineering	1.284,0	1.294,0	1.276,0	+1,42%	13K	aa.aa	01:06:32
BML Inc	2.831,0	2.831,0	2.823,0	+0,89%	2,8K	aa.aa	01:10:56
ID Holdings	1.607,0	1.628,0	1.607,0	-0,25%	2,1K	aa.aa	01:04:30
Riso Kyoiku Co Ltd	291,0	293,0	291,0	-0,34%	51,3K	aa.aa	01:10:00
Waseda Academy	1.840,0	1.840,0	1.830,0	+0,38%	900	aa.aa	01:04:59
Alpha Systems Inc	3.430,0	3.455,0	3.370,0	+0,88%	1K	aa.aa	01:03:11
Future Architect	1.935,0	1.943,0	1.925,0	+0,47%	13,6K	aa.aa	01:10:56
CAC Holdings Corp	1.735,0	1.738,0	1.730,0	+0,12%	6K	aa.aa	01:10:04
Tose Co Ltd	621,0	621,0	621,0	+0,16%	400	aa.aa	01:00:00
USS Co Ltd	1.394,0	1.403,0	1.386,5	+0,87%	228,2K	aa.aa	01:05:45
Obic Business Consultants	7.082,0	7.082,0	7.032,0	+1,46%	9,7K	aa.aa	01:11:00
ITFOR Inc	1.404,0	1.407,0	1.400,0	+0,29%	1,5K	aa.aa	01:10:56
Tokyo Individualized Edu	396,0	397,0	396,0	-0,50%	2K	aa.aa	01:09:30
Toukei Computer	4.495,0	4.495,0	4.495,0	0,00%	200	aa.aa	01:00:00
CyberAgent Inc	1.002,5	1.011,5	999,1	-1,04%	279,7K	aa.aa	01:10:54
Rakuten Inc	895,2	897,9	889,9	+0,37%	1,26M	aa.aa	01:08:05
XNET Corp	1.439,0	1.439,0	1.412,0	0,00%	0	aa.aa	21/11
TOW Co Ltd	311,0	313,0	310,0	0,00%	5,7K	aa.aa	01:10:58
Cybozu Inc	2.065,0	2.073,0	2.052,0	+0,49%	18,8K	aa.aa	01:10:38
Central Sports	2.415,0	2.415,0	2.415,0	-0,17%	300	aa.aa	01:00:00
Info Services Intl Dentsu	5.220,0	5.230,0	5.170,0	+0,19%	17K	aa.aa	01:10:56
EM Systems Co Ltd	718,0	720,0	710,0	-0,69%	46,9K	aa.aa	01:10:56
Weathernews Inc	5.740,0	5.770,0	5.730,0	0,00%	10,1K	aa.aa	01:10:37
Computer Institute Japan	445,0	447,0	443,0	+0,45%	6,5K	aa.aa	01:09:52
Toyo Business Engineering	3.930,0	3.950,0	3.930,0	-0,25%	500	aa.aa	01:10:06
Nihon Enterprise	108,0	108,0	107,0	+0,93%	63K	aa.aa	01:10:02
Wowow Inc	992,0	995,0	992,0	+0,30%	2,4K	aa.aa	01:10:35
Scala	458,0	459,0	458,0	0,00%	3,3K	aa.aa	01:10:56
Fullcast Holdings	1.478,0	1.484,0	1.460,0	+0,89%	3,1K	aa.aa	01:10:56
Resol Holdings	5.030,0	5.040,0	5.010,0	+0,60%	900	aa.aa	01:07:56
TechnoPro Holdings	2.753,5	2.769,0	2.731,5	-0,02%	26,8K	aa.aa	01:10:57
Livesense Inc	158,0	158,0	152,0	+3,95%	14,6K	aa.aa	01:09:43
Japan Material	1.689,0	1.708,0	1.682,0	+1,14%	47K	aa.aa	01:10:48
Vector Inc	944,0	950,0	943,0	+0,11%	11,9K	aa.aa	01:10:41
Uchiyama Holdings	314,0	314,0	314,0	+0,64%	900	aa.aa	01:07:53
Careerlink Co Ltd	2.524,0	2.535,0	2.523,0	-0,36%	1,3K	aa.aa	01:10:00
Asante Inc	1.650,0	1.650,0	1.646,0	+0,24%	800	aa.aa	01:02:04
M&A Capital Partners	2.557,0	2.580,0	2.550,0	+1,43%	18,5K	aa.aa	01:10:33
ERI Holdings Co Ltd	1.990,0	1.999,0	1.971,0	+0,96%	2,2K	aa.aa	01:09:58
Abist Co Ltd	3.050,0	3.050,0	3.050,0	-0,16%	400	aa.aa	01:00:10
Will Group Inc	975,0	975,0	967,0	+0,83%	800	aa.aa	01:01:05
Recruit Holdings	9.812,0	9.813,0	9.655,0	+2,89%	374,1K	aa.aa	01:04:49
Imagica Robot Holdings	486,0	487,0	480,0	+1,46%	5K	aa.aa	01:10:56
Net One Systems	4.491,0	4.492,0	4.491,0	0,00%	201,1K	aa.aa	01:10:52
Argo Graphics Inc	5.190,0	5.260,0	5.180,0	+0,19%	2,6K	aa.aa	01:09:27
Paramount Bed Holdings	2.523,0	2.531,0	2.520,0	-0,63%	4,8K	aa.aa	01:10:34
Transaction Co Ltd	2.204,0	2.223,0	2.204,0	-0,81%	3,1K	aa.aa	01:08:21
SHO-BI	506,0	506,0	506,0	0,00%	300	aa.aa	01:00:00
Maeda Kosen Co Ltd	1.866,0	1.882,0	1.866,0	-0,32%	6,9K	aa.aa	01:10:00
Eidai Co Ltd	214,0	214,0	214,0	0,00%	10,5K	aa.aa	01:05:53
Artnature Inc	813,0	813,0	808,0	+0,37%	4K	aa.aa	01:10:56
Kyoritsu Printing	149,0	149,0	149,0	0,00%	21,7K	aa.aa	01:01:24
France Bed Holdings	1.235,0	1.238,0	1.232,0	+0,32%	1,8K	aa.aa	01:10:56
Marvelous Inc	587,0	589,0	585,0	+0,69%	20,4K	aa.aa	01:10:56
Pilot Corp	4.921,0	4.960,0	4.912,0	-0,22%	9,9K	aa.aa	01:10:38
Hagihara Industries	1.406,0	1.408,0	1.400,0	+0,21%	2,3K	aa.aa	01:09:08
Avex Group Holdings	1.499,0	1.516,0	1.494,0	-0,86%	14,4K	aa.aa	01:10:56
Fuji Seal International	2.420,0	2.436,0	2.416,0	-0,66%	7,5K	aa.aa	01:10:36
Tomy Co Ltd	3.974,0	3.998,0	3.971,0	+0,13%	48,7K	aa.aa	01:10:56
Kosaido Co Ltd	504,0	509,0	501,0	-0,59%	196,9K	aa.aa	01:09:18
As-me Estelle	602,0	602,0	602,0	+0,17%	1,5K	aa.aa	01:08:55
Takano Co Ltd	701,0	704,0	701,0	-0,14%	2,1K	aa.aa	01:10:58
Pronexus Inc	1.265,0	1.265,0	1.258,0	+0,48%	1,6K	aa.aa	01:10:56
Hokushin Co Ltd	101,0	101,0	101,0	0,00%	13,5K	aa.aa	01:00:00
Wood One Co Ltd	829,0	829,0	829,0	+0,48%	700	aa.aa	01:00:00
Kyodo Printing	4.065,0	4.090,0	4.030,0	+0,87%	3,6K	aa.aa	01:04:06
Nissha Printing	1.674,0	1.685,0	1.673,0	-0,06%	9,7K	aa.aa	01:10:07
Mitsumura Printing	1.472,0	1.472,0	1.471,0	0,00%	0	aa.aa	21/11
Takara Printing	2.691,0	2.706,0	2.690,0	-0,41%	1,9K	aa.aa	01:09:24
Tsutsumi Jewelry	2.103,0	2.103,0	2.103,0	+0,62%	200	aa.aa	01:00:00
Komatsu Wall Industry	1.509,0	1.514,0	1.502,0	+0,47%	1,5K	aa.aa	01:07:46
Kawai Musical Instruments	3.010,0	3.045,0	2.995,0	+0,50%	2,7K	aa.aa	01:10:20
Cleanup Corp	695,0	700,0	695,0	-0,57%	4,8K	aa.aa	01:06:16
Pigeon Corp	1.459,5	1.470,0	1.457,5	+0,10%	88K	aa.aa	01:10:41
King Jim Co Ltd	850,0	850,0	848,0	+0,12%	1,5K	aa.aa	01:10:56
Itoki Corp	1.584,0	1.598,0	1.581,0	+0,38%	13K	aa.aa	01:10:56
Mitsubishi Pencil	2.505,0	2.505,0	2.484,0	+0,80%	4,3K	aa.aa	01:10:57
Takara Standard	1.612,0	1.626,0	1.612,0	-0,49%	11,7K	aa.aa	01:09:58
Kokuyo Co Ltd	2.822,5	2.861,5	2.807,5	+0,28%	312,3K	aa.aa	21/11
Nakabayashi Co Ltd	515,0	515,0	514,0	+0,19%	2,7K	aa.aa	01:01:04
Globeride Inc	1.920,0	1.935,0	1.919,0	+0,95%	8,3K	aa.aa	01:09:01
Okamura Corp	1.985,0	1.991,0	1.978,0	+0,05%	22,8K	aa.aa	01:10:57
Mizuno Corp	7.350,0	7.470,0	7.350,0	-1,34%	10,7K	aa.aa	01:08:12
Relo Holdings Inc	1.699,0	1.705,5	1.693,5	+0,77%	59,3K	aa.aa	01:10:53
Tosho Co Ltd	641,0	645,0	641,0	+0,16%	4,5K	aa.aa	01:09:55
Asahi Broadcasting	609,0	611,0	608,0	0,00%	12,6K	aa.aa	01:08:55
TV TOKYO Holdings	3.000,0	3.025,0	2.998,0	-0,66%	3K	aa.aa	01:10:07
Nippon BS Broadcasting	895,0	895,0	888,0	+1,13%	6,3K	aa.aa	01:10:18
Crops Corp	1.012,0	1.012,0	1.012,0	-0,20%	500	aa.aa	01:00:00
MTI Ltd	1.268,0	1.280,0	1.233,0	+2,51%	27,6K	aa.aa	01:10:39
Gakken Holdings	997,0	1.001,0	995,0	+0,10%	4K	aa.aa	01:10:56
Zenrin Co Ltd	813,0	815,0	812,0	+0,25%	4,3K	aa.aa	01:10:57
Shobunsha Publications	399,0	400,0	397,0	0,00%	700	aa.aa	01:08:45
Impress Holdings	136,0	136,0	136,0	+0,74%	900	aa.aa	01:01:00
I Net Corp	1.661,0	1.670,0	1.649,0	+0,79%	2,7K	aa.aa	01:10:02
Shochiku Co Ltd	10.650,0	10.730,0	10.650,0	+0,09%	1,2K	aa.aa	01:09:55
H.I.S. Co Ltd	1.837,0	1.849,0	1.826,0	-0,22%	76,5K	aa.aa	01:10:43
Toei Co Ltd	5.740,0	5.880,0	5.720,0	-2,38%	22,4K	aa.aa	01:10:56
Kyoritsu Maintenance	2.645,0	2.679,0	2.641,0	-0,32%	89,7K	aa.aa	01:10:45
Ichinen Holdings	1.903,0	1.912,0	1.903,0	+0,48%	700	aa.aa	01:10:57
CTI Engineering	4.770,0	4.855,0	4.770,0	-1,75%	3,5K	aa.aa	01:10:46
Space Co Ltd	1.089,0	1.092,0	1.089,0	-0,27%	1K	aa.aa	01:10:49
San Holdings Inc	1.046,0	1.058,0	1.046,0	-0,29%	5,9K	aa.aa	01:01:33
PCA Corp	2.023,0	2.036,0	1.994,0	+1,91%	5K	aa.aa	01:10:35
Subaru Enterprise	3.005,0	3.050,0	2.985,0	+0,94%	1,3K	aa.aa	01:05:11
Tokyo Theatres Co	1.091,0	1.091,0	1.091,0	+0,37%	300	aa.aa	01:00:00
Tokyotokeiba Co Ltd	4.180,0	4.210,0	4.165,0	-0,48%	14,9K	aa.aa	01:10:56
Joban Kosan Co Ltd	1.643,0	1.643,0	1.642,0	+0,06%	800	aa.aa	01:05:38
Kanamoto Co Ltd	2.755,0	2.776,0	2.755,0	-0,40%	2K	aa.aa	01:09:01
DTS Corp	4.010,0	4.035,0	4.010,0	+0,12%	4,7K	aa.aa	01:10:56
Computer Eng Consulting	2.098,0	2.107,0	2.094,0	+0,48%	5,8K	aa.aa	01:10:36
Nishio Rent All	3.610,0	3.660,0	3.610,0	-1,10%	2,4K	aa.aa	01:09:08
ISB Corp	1.384,0	1.393,0	1.379,0	+0,36%	1,6K	aa.aa	01:03:26
Agora Hospitality Group	46,0	48,0	46,0	-2,13%	238,4K	aa.aa	01:09:39
Transcosmos Inc	3.450,0	3.465,0	3.450,0	+0,29%	2,4K	aa.aa	01:10:56
Nomura Co Ltd	779,0	783,0	779,0	-0,13%	28,3K	aa.aa	01:09:01
Fujita Kanko Inc	9.250,0	9.270,0	9.100,0	+1,20%	9,1K	aa.aa	01:09:35
KNT-CT	1.209,0	1.213,0	1.201,0	+0,75%	1,3K	aa.aa	01:09:55
Nippon Kanzai	2.568,0	2.575,0	2.568,0	+0,71%	1,9K	aa.aa	01:10:56
Tokai Corp	2.210,0	2.220,0	2.205,0	-0,50%	1,1K	aa.aa	01:10:56
Hakuyosha Co Ltd	2.249,0	2.249,0	2.249,0	-0,04%	200	aa.aa	01:00:00
NSW Inc	3.040,0	3.040,0	3.020,0	+1,37%	1K	aa.aa	01:01:04
Central Security Patrols	2.750,0	2.771,0	2.740,0	+0,33%	600	aa.aa	01:10:08
Ines Corp	1.740,0	1.740,0	1.719,0	+2,05%	1,4K	aa.aa	01:10:56
Tanseisha Co Ltd	809,0	815,0	809,0	-0,49%	6,8K	aa.aa	01:10:56
Meitec Corp	2.827,5	2.836,5	2.811,0	-0,09%	45,1K	aa.aa	01:10:32
TKC Corp	3.800,0	3.820,0	3.795,0	0,00%	2,3K	aa.aa	01:10:56
Fuji Soft Inc	9.550,0	9.575,0	9.550,0	0,00%	145,9K	aa.aa	21/11
Oyo Corp	2.442,0	2.479,0	2.435,0	-1,33%	10K	aa.aa	01:10:56
Funai Soken Holdings	2.365,0	2.372,0	2.359,0	+0,38%	2,5K	aa.aa	01:08:31
NSD Co Ltd	3.362,0	3.373,0	3.360,0	+0,06%	4,6K	aa.aa	01:09:47
Shingakukai Co Ltd	202,0	203,0	201,0	0,00%	5,6K	aa.aa	01:10:17
Aeon Delight Co Ltd	4.355,0	4.375,0	4.355,0	-0,11%	1,7K	aa.aa	01:10:56
Nac Co Ltd	569,0	569,0	568,0	+0,53%	1,3K	aa.aa	01:10:56
Fukui Computer Holdings	2.838,0	2.848,0	2.802,0	+1,10%	2,6K	aa.aa	01:10:06
Daiseki Co Ltd	3.875,0	3.885,0	3.850,0	+1,44%	10,7K	aa.aa	01:09:55
Step Co Ltd	2.005,0	2.007,0	1.999,0	+0,30%	1,2K	aa.aa	01:07:10
JBCC Holdings Inc	4.720,0	4.725,0	4.680,0	+1,61%	3K	aa.aa	01:09:28
Miroku Jyoho Service	1.940,0	1.940,0	1.923,0	+0,57%	1,5K	aa.aa	01:10:56
Japan Post Holdings	1.458,0	1.471,0	1.458,0	-0,92%	652,2K	aa.aa	01:11:00
NEOJAPAN Inc	1.928,0	1.930,0	1.911,0	+0,89%	5,5K	aa.aa	01:06:34
Rakus Co Ltd	2.037,0	2.040,5	1.988,0	+3,72%	150,2K	aa.aa	01:10:54
R&D Computer Co Ltd	658,0	658,0	653,0	+0,92%	2,7K	aa.aa	01:06:53
Kamakura Shinsho Ltd	533,0	534,0	531,0	+0,38%	8,9K	aa.aa	01:10:56
Double Standard Inc	1.568,0	1.577,0	1.568,0	+0,06%	1,6K	aa.aa	01:10:09
Open Door Inc	731,0	740,0	714,0	+2,96%	41,5K	aa.aa	01:10:48
Mynet Inc	343,0	345,0	341,0	+0,29%	9,2K	aa.aa	01:09:01
SMN	326,0	339,0	322,0	-4,12%	64K	aa.aa	01:10:56
Ichikura Co Ltd	415,0	417,0	413,0	-0,48%	2,4K	aa.aa	01:07:30
Vision Inc	1.412,0	1.419,0	1.404,0	+0,14%	328,2K	aa.aa	01:10:45
Brass	553,0	557,0	553,0	+1,10%	4,7K	aa.aa	01:02:55
Akatsuki Shoji Co	2.371,0	2.403,0	2.364,0	-0,75%	7,8K	aa.aa	01:06:24
Benefit Japan Co	1.109,0	1.109,0	1.100,0	0,00%	0	aa.aa	21/11
Litalico	962,0	965,0	947,0	+2,89%	24,8K	aa.aa	01:10:56
Global	710,0	710,0	709,0	+0,14%	700	aa.aa	01:06:06
Nakamoto Packs Co	1.692,0	1.692,0	1.692,0	0,00%	300	aa.aa	01:00:00
Aidma Marketing Communication	230,0	230,0	229,0	+1,32%	800	aa.aa	01:08:42
Jac Recruitment	703,0	703,0	693,0	0,00%	0	aa.aa	21/11
Chuco	427,0	428,0	427,0	+0,23%	1,4K	aa.aa	01:06:27
Infomart	281,0	284,0	280,0	0,00%	136,4K	aa.aa	01:10:52
Raccoon	689,0	699,0	689,0	0,00%	10,6K	aa.aa	01:10:00
Tecnos Japan	758,0	758,0	736,0	+3,41%	30,3K	aa.aa	01:10:33
Media Do	1.344,0	1.349,0	1.324,0	+1,05%	3K	aa.aa	01:09:57
V-cube	228,0	229,0	227,0	+0,44%	9K	aa.aa	01:08:17
Cyberlinks	745,0	745,0	745,0	0,00%	300	aa.aa	01:05:00
Carta Holdings	1.454,0	1.467,0	1.454,0	+0,28%	17,5K	aa.aa	01:10:01
OPTiM	697,0	705,0	693,0	+0,14%	45,4K	aa.aa	01:10:42
GungHo Online Entertainment	2.999,0	3.034,0	2.991,5	-1,25%	25,8K	aa.aa	01:10:39
Sakura Internet	4.475,0	4.810,0	4.465,0	0,00%	0	aa.aa	21/11
PR Times	1.579,0	1.596,0	1.578,0	+0,83%	4,9K	aa.aa	01:10:07
CL Holdings	879,0	880,0	879,0	+0,69%	700	aa.aa	01:04:15
CTS Co Ltd	929,0	935,0	928,0	-0,43%	6K	aa.aa	01:10:56
Focus Systems	1.090,0	1.099,0	1.090,0	-0,27%	1,9K	aa.aa	01:10:15
KeePer Technical Lab	4.310,0	4.385,0	4.310,0	-1,71%	19,1K	aa.aa	01:10:46
Rakumachi	703,0	708,0	700,0	-0,14%	4K	aa.aa	01:08:34
IBJ	626,0	634,0	624,0	-0,79%	31,6K	aa.aa	01:10:47
Ride on Express	1.000,0	1.000,0	1.000,0	+0,20%	1K	aa.aa	01:00:00
Elan	710,0	717,0	698,0	-1,25%	236,8K	aa.aa	21/11
BELLSYSTEM24	1.294,0	1.296,0	1.291,0	+0,78%	14,7K	aa.aa	01:10:56
AirTrip	1.120,0	1.137,0	1.108,0	+1,54%	61,7K	aa.aa	01:10:57
Nihon Flush	862,0	863,0	858,0	+0,70%	2,1K	aa.aa	01:04:43
IFIS Japan	574,0	574,0	574,0	0,00%	400	aa.aa	01:07:26
Shoei	2.372,0	2.410,0	2.368,0	-1,13%	37,8K	aa.aa	01:08:59
U Next Holdings	4.950,0	4.990,0	4.945,0	-0,20%	15,3K	aa.aa	01:10:33
WirelessGate	230,0	230,0	230,0	+0,88%	500	aa.aa	01:00:00
Japan Communications	142,0	143,0	142,0	0,00%	407,9K	aa.aa	01:10:46
Luckland	1.953,0	1.956,0	1.949,0	+0,21%	1,6K	aa.aa	01:06:37
Business Brain Showa Ota	2.075,0	2.080,0	2.062,0	+1,52%	6,8K	aa.aa	01:06:06
Nagawa	6.560,0	6.580,0	6.560,0	-0,30%	1,3K	aa.aa	01:09:34
Ohba	1.027,0	1.031,0	1.027,0	-0,48%	14,4K	aa.aa	01:10:34
Gakkyusha	1.941,0	1.941,0	1.941,0	-0,21%	400	aa.aa	01:00:00
Members Co	1.166,0	1.189,0	1.166,0	-1,44%	7,9K	aa.aa	01:10:50
Atrae	812,0	813,0	804,0	+2,01%	16,8K	aa.aa	01:10:46
Ubicom Holdings	1.383,0	1.402,0	1.383,0	-1,00%	5,7K	aa.aa	01:09:56
Strike Co	3.800,0	3.835,0	3.790,0	-0,78%	11,5K	aa.aa	01:10:42
Solasto	475,0	475,0	469,0	+0,64%	182,4K	aa.aa	21/11
Seraku	1.400,0	1.402,0	1.292,0	0,00%	0	aa.aa	21/11
Insource	1.059,0	1.062,0	1.040,0	+2,72%	37K	aa.aa	01:10:56
BayCurrent Consult	5.388,0	5.534,0	5.366,0	0,00%	0	aa.aa	21/11
Kanamic Network	492,0	510,0	490,0	-1,60%	132,1K	aa.aa	21/11
Orchestra Holdings	872,0	875,0	858,0	+1,63%	5,8K	aa.aa	01:10:53
Nomura System	119,0	119,0	118,0	+0,85%	83K	aa.aa	01:07:54
Change	1.364,0	1.414,0	1.336,0	+1,79%	1,15M	aa.aa	21/11
Synchro Food	418,0	421,0	413,0	+1,70%	25,3K	aa.aa	01:10:49
Meiho Facility Works	882,0	882,0	881,0	+0,11%	200	aa.aa	01:00:07
Mixi	2.803,0	2.822,0	2.803,0	+0,07%	13,4K	aa.aa	01:10:03
UT Group	2.050,0	2.050,0	2.009,0	0,00%	463,8K	aa.aa	21/11
E J	1.725,0	1.733,0	1.725,0	-0,23%	2,2K	aa.aa	01:09:36
Koshidaka	1.134,0	1.142,0	1.130,0	-0,96%	55,3K	aa.aa	01:10:56
Artner	1.899,0	1.908,0	1.895,0	+0,42%	6,7K	aa.aa	01:10:59
Sunny Side Up	548,0	553,0	548,0	+0,55%	1,2K	aa.aa	01:09:42
Cross Cat	1.137,0	1.145,0	1.132,0	+1,52%	1,6K	aa.aa	01:06:11
EPCO	780,0	780,0	780,0	0,00%	300	aa.aa	01:00:01
Saint-Care	734,0	740,0	732,0	+0,41%	5,4K	aa.aa	01:10:02
SCiNEX	735,0	744,0	735,0	0,00%	0	aa.aa	21/11
World	2.080,0	2.097,0	2.080,0	-0,72%	3K	aa.aa	01:10:17
S-Pool	342,0	344,0	339,0	-0,87%	144,1K	aa.aa	01:10:56
CDG	1.670,0	1.670,0	1.670,0	-0,06%	200	aa.aa	01:07:25
Soliton Systems KK	1.165,0	1.175,0	1.164,0	0,00%	1,5K	aa.aa	01:10:13
GMO Pepabo	1.498,0	1.499,0	1.494,0	+0,33%	3,2K	aa.aa	01:01:31
CELSYS	1.364,0	1.379,0	1.364,0	-1,45%	17,6K	aa.aa	01:10:03
DLE	124,0	125,0	124,0	+0,81%	80,1K	aa.aa	01:10:09
Systems Engineering Consultants	4.220,0	4.240,0	4.220,0	+0,48%	1,5K	aa.aa	01:09:54
Pro-Ship	1.474,0	1.489,0	1.469,0	+0,34%	1,7K	aa.aa	01:09:00
System Research	1.436,0	1.454,0	1.430,0	+0,42%	1,6K	aa.aa	01:10:16
eBASE	673,0	676,0	670,0	+1,05%	64,9K	aa.aa	01:10:01
Avant	2.106,0	2.124,0	2.071,0	0,00%	0	aa.aa	21/11
Ad-Sol Nissin	2.098,0	2.098,0	2.056,0	+1,84%	4,1K	aa.aa	01:05:02
ODK Solutions	565,0	565,0	565,0	+0,36%	700	aa.aa	01:00:00
FreeBit	1.398,0	1.404,0	1.392,0	-0,07%	6,8K	aa.aa	01:07:33
I’LL	3.215,0	3.230,0	3.200,0	+1,10%	2,7K	aa.aa	01:09:56
MarkLines	2.465,0	2.478,0	2.452,0	+1,27%	3,1K	aa.aa	01:10:31
Digital Information Tech	2.168,0	2.178,0	2.150,0	+1,07%	7,7K	aa.aa	01:10:43
PCI	958,0	958,0	956,0	+0,21%	700	aa.aa	01:00:04
Capital Asset Planning	743,0	745,0	743,0	0,00%	800	aa.aa	01:03:11
Solxyz	308,0	310,0	308,0	0,00%	4,3K	aa.aa	01:05:07
Proto	1.375,0	1.375,0	1.362,0	+0,51%	1K	aa.aa	01:02:04
Japan System Techniques	1.871,0	1.879,0	1.836,0	+2,86%	4,6K	aa.aa	01:07:52
Creek & River	1.576,0	1.585,0	1.566,0	0,00%	3,1K	aa.aa	01:08:55
SBI Global Asset Management	622,0	626,0	621,0	-0,96%	41,2K	aa.aa	01:10:44
Yamada Consulting Group	2.029,0	2.038,0	2.029,0	-0,54%	600	aa.aa	01:09:57
Digital Garage	3.695,0	3.725,0	3.690,0	+0,41%	8,3K	aa.aa	01:10:56
Intelligent Wave	1.072,0	1.088,0	1.072,0	-0,28%	5,9K	aa.aa	01:10:33
En-Japan	2.033,0	2.058,0	2.031,0	-0,25%	15,8K	aa.aa	01:10:41
Artra	131,0	132,0	131,0	+0,77%	3,3K	aa.aa	01:09:57
IR Japan	840,0	843,0	829,0	+1,33%	13,4K	aa.aa	01:10:59
Sanki Service	928,0	928,0	928,0	+0,22%	600	aa.aa	01:00:00
DesignOne Japan	121,0	121,0	120,0	+0,83%	22,9K	aa.aa	01:08:53
E-Guardian	1.810,0	1.815,0	1.797,0	+0,78%	3K	aa.aa	01:08:20
Charm Care	1.210,0	1.231,0	1.206,0	-0,82%	80,8K	aa.aa	21/11
Value HR	1.874,0	1.880,0	1.866,0	+0,75%	8,2K	aa.aa	01:10:56
Escrow Agent Japan	144,0	144,0	143,0	+0,70%	118,3K	aa.aa	01:09:35
CE Management Integrated Lab	305,0	305,0	305,0	-0,33%	2,4K	aa.aa	01:01:14
Systemsoft	60,0	60,0	59,0	0,00%	264,5K	aa.aa	01:09:27
Furuya Metal	3.520,0	3.545,0	3.500,0	+0,57%	7,1K	aa.aa	01:10:56
Tsuzuki Denki	2.410,0	2.476,0	2.410,0	-1,63%	11,2K	aa.aa	21/11
Advantage Risk Management	686,0	692,0	685,0	-0,58%	9,9K	aa.aa	01:10:27
Smartvalue	298,0	298,0	298,0	-0,33%	200	aa.aa	01:00:00
People Dreams Technologies Group Co	1.740,0	1.748,0	1.718,0	+1,28%	7,1K	aa.aa	01:10:18
Tanabe Management Consulting	1.214,0	1.214,0	1.204,0	+1,59%	400	aa.aa	01:05:48
Idea Consultants	2.465,0	2.465,0	2.465,0	0,00%	900	aa.aa	01:00:00
I-mobile	517,0	518,0	507,0	-0,58%	55,4K	aa.aa	01:10:56
Segue Group	614,0	624,0	608,0	+0,99%	115,8K	aa.aa	21/11
Atled	1.531,0	1.534,0	1.511,0	0,00%	0	aa.aa	21/11
Disruptors	167,0	167,0	167,0	+0,60%	6K	aa.aa	01:00:00
Matching Service	1.040,0	1.045,0	1.040,0	0,00%	2,7K	aa.aa	01:10:18
Semba	1.300,0	1.302,0	1.300,0	+0,39%	400	aa.aa	01:00:03
Beaglee	1.337,0	1.338,0	1.310,0	0,00%	0	aa.aa	21/11
Japan Elevator Service	2.756,0	2.763,0	2.739,0	+0,62%	22,5K	aa.aa	01:07:48
Aucnet	2.550,0	2.590,0	2.529,0	+0,71%	4,6K	aa.aa	01:09:38
Macromill	1.216,0	1.221,0	1.200,0	+1,08%	95,3K	aa.aa	01:10:59
Oro Co	2.494,0	2.520,0	2.456,0	+2,51%	7,9K	aa.aa	01:09:55
User Local	2.020,0	2.050,0	1.996,0	-0,88%	17,6K	aa.aa	01:10:48
Temona	193,0	193,0	193,0	+0,52%	300	aa.aa	01:00:00
Fulltech	1.171,0	1.171,0	1.171,0	+0,09%	300	aa.aa	01:00:00
Greens Co	1.750,0	1.790,0	1.749,0	-1,96%	11,3K	aa.aa	01:10:40
Tsunagu Solutions	620,0	621,0	604,0	0,00%	0	aa.aa	21/11
GameWith	233,0	236,0	230,0	+1,30%	37,2K	aa.aa	01:09:55
Cross Marketing	668,0	668,0	667,0	+0,15%	1,2K	aa.aa	01:07:27
Encourage Tech	572,0	572,0	572,0	+0,35%	4,8K	aa.aa	01:00:00
Fixstars Corporation	1.690,0	1.703,0	1.675,0	-0,18%	40,6K	aa.aa	01:10:56
Ceres	2.346,0	2.402,0	2.325,0	+0,73%	314,4K	aa.aa	01:10:59
Shift	15.670,0	15.670,0	15.400,0	+1,52%	94,1K	aa.aa	01:10:49
Medical Data Vision	433,0	440,0	429,0	-0,92%	126,4K	aa.aa	21/11
Showcase-Tv	360,0	363,0	360,0	+0,28%	3,9K	aa.aa	01:07:31
Mobile Factory	953,0	961,0	953,0	-0,31%	6,9K	aa.aa	01:01:59
Terrasky	1.965,0	1.977,0	1.952,0	+0,87%	5,7K	aa.aa	01:10:47
Internetworking And Broadband	576,0	590,0	571,0	-1,03%	44,1K	aa.aa	01:07:31
Gunosy	730,0	730,0	726,0	+0,27%	5,3K	aa.aa	01:10:56
Sigmaxyz	1.874,0	1.898,0	1.871,0	+0,59%	16,8K	aa.aa	01:10:40
Medpeer	502,0	503,0	497,0	+1,21%	22,3K	aa.aa	01:10:56
Rarejob	388,0	388,0	387,0	-0,77%	7,9K	aa.aa	01:06:46
PKSHA	3.460,0	3.480,0	3.415,0	-0,57%	85,4K	aa.aa	01:10:54
Needs Well	294,0	295,0	294,0	+0,68%	5,1K	aa.aa	01:10:00
Money Forward	4.452,0	4.480,0	4.427,0	+0,41%	73,8K	aa.aa	01:10:57
Adways	327,0	328,0	325,0	0,00%	1,8K	aa.aa	01:10:57
Ms&Consulting	469,0	471,0	469,0	0,00%	0	aa.aa	21/11
Signpost	469,0	473,0	469,0	-1,26%	3K	aa.aa	01:08:38
Access	1.329,0	1.332,0	1.317,0	+0,23%	21,3K	aa.aa	01:10:56
LTS Inc	2.379,0	2.379,0	2.302,0	+1,10%	5,8K	aa.aa	01:04:09
Midac	1.654,0	1.665,0	1.647,0	+0,43%	5,2K	aa.aa	01:10:42
Nisso Corp	798,0	809,0	797,0	+0,63%	14,5K	aa.aa	01:10:56
Fibergate	918,0	922,0	898,0	+2,57%	11,9K	aa.aa	01:10:47
QB Net Holdings Co	996,0	1.006,0	996,0	-0,20%	2,8K	aa.aa	01:10:08
Open Inc	208,0	210,0	207,0	+0,48%	5,1K	aa.aa	01:10:07
HEROZ	1.016,0	1.033,0	1.016,0	+0,59%	5,9K	aa.aa	01:10:01
Raksul	1.176,0	1.177,0	1.159,0	+2,71%	35,3K	aa.aa	01:10:54
Mercari	2.068,0	2.071,0	2.021,0	+1,12%	9,1M	aa.aa	21/11
IPS Inc	2.682,0	2.714,0	2.652,0	+1,75%	9,3K	aa.aa	01:11:00
SPRIX	800,0	801,0	797,0	+0,76%	3,6K	aa.aa	01:06:39
Management Solutions	1.889,0	1.899,0	1.875,0	+0,16%	5,7K	aa.aa	01:10:42
Prored Partners	508,0	516,0	503,0	-0,59%	7,7K	aa.aa	01:08:15
System Support	1.908,0	1.911,0	1.890,0	+2,31%	8,2K	aa.aa	01:10:56
And Factory	231,0	231,0	231,0	0,00%	6,5K	aa.aa	01:00:00
teno	529,0	535,0	529,0	-1,12%	800	aa.aa	01:03:48
Frontier Management	761,0	783,0	754,0	+2,15%	72,1K	aa.aa	01:10:26
eSOL	689,0	689,0	682,0	+0,44%	3,1K	aa.aa	01:08:53
ITmedia	1.553,0	1.556,0	1.546,0	-0,13%	3,6K	aa.aa	01:10:56
CareNet	653,0	663,0	650,0	0,00%	89,9K	aa.aa	21/11
Aoba BBT	318,0	318,0	318,0	0,00%	1,8K	aa.aa	01:09:30
Temairazu	3.410,0	3.460,0	3.405,0	-1,16%	3,1K	aa.aa	01:10:27
Enigmo	295,0	295,0	292,0	+0,34%	5,2K	aa.aa	01:10:56
Asteria	501,0	505,0	499,0	+0,40%	5,1K	aa.aa	01:10:47
PIALA	272,0	274,0	272,0	-0,73%	200	aa.aa	01:09:08
SoftBank Corp	193,6	193,7	192,0	+0,36%	5,01M	aa.aa	01:07:58
Tokai Soft	1.337,0	1.337,0	1.337,0	0,00%	400	aa.aa	01:00:00
WingArc1st	3.235,0	3.255,0	3.230,0	+0,15%	3,8K	aa.aa	01:08:40
Serverworks	2.331,0	2.333,0	2.291,0	+2,24%	6K	aa.aa	01:10:47
Copro Holdings	1.751,0	1.780,0	1.747,0	-1,46%	29,1K	aa.aa	01:10:58
Geechs I	414,0	414,0	414,0	0,00%	8,8K	aa.aa	01:00:00
Toumei	2.393,0	2.417,0	2.353,0	-0,29%	9,2K	aa.aa	01:06:22
Witz	787,0	789,0	787,0	+0,38%	200	aa.aa	01:02:11
Tobila Systems	761,0	761,0	761,0	0,00%	600	aa.aa	01:00:00
Sansan	1.969,0	1.998,0	1.927,0	-0,30%	775,9K	aa.aa	21/11
Link U	480,0	480,0	480,0	+0,42%	1,9K	aa.aa	01:00:00
Giftee	1.314,0	1.317,0	1.297,0	-0,23%	68,8K	aa.aa	01:10:59
Amvis Holdings	974,0	979,0	954,0	+1,88%	219,5K	aa.aa	01:10:57
Medley	4.425,0	4.440,0	4.380,0	+1,14%	35,9K	aa.aa	01:10:51
Jmdc	4.331,0	4.334,0	4.282,0	+2,00%	14,3K	aa.aa	01:10:50
Curves	789,00	791,00	783,00	+0,90%	18,7K	aa.aa	01:09:11
Forum Eng	965,00	973,00	961,00	-0,52%	90,6K	aa.aa	01:10:47
Fast Fitness Japan	1.450,00	1.454,00	1.447,00	-0,28%	2,9K	aa.aa	01:10:22
Macbee Planet	2.710,00	2.730,00	2.697,00	-0,70%	10K	aa.aa	01:10:51
Base Co	3.390,00	3.495,00	3.390,00	-0,29%	12,7K	aa.aa	01:10:14
Sun	682,00	684,00	675,00	+0,89%	57,7K	aa.aa	01:10:45
Direct Marketing	282,00	282,00	278,00	+1,81%	33,3K	aa.aa	01:10:56
Roland Corp	3.955,00	3.995,00	3.955,00	+0,51%	2,5K	aa.aa	01:06:34
Poppins	1.302,00	1.302,00	1.302,00	+1,48%	200	aa.aa	01:00:00
Appier Group	1.458,00	1.486,00	1.433,00	-0,27%	977,3K	aa.aa	21/11
Visional	8.119,00	8.119,00	8.031,00	+2,22%	21,5K	aa.aa	01:10:57
Confidence	1.645,00	1.645,00	1.645,00	+0,43%	600	aa.aa	01:00:00
Plus Alpha Consulting Co	1.731,00	1.735,00	1.721,00	+1,23%	19K	aa.aa	01:10:56
Simplex Holdings	2.540,00	2.562,00	2.533,00	-0,47%	18,1K	aa.aa	01:10:59
TRE Holdings	1.626,00	1.664,00	1.619,00	-1,69%	239,9K	aa.aa	21/11
Bewith	1.561,00	1.564,00	1.529,00	+2,50%	40,5K	aa.aa	01:10:41
Anycolor	2.100,00	2.156,00	2.090,00	-2,78%	202,7K	aa.aa	01:10:57
Sunwels	920,00	975,00	907,00	-2,95%	693,5K	aa.aa	01:11:00
M A Research Institute	2.181,00	2.182,00	2.142,00	+2,25%	80,7K	aa.aa	01:10:47
Daiei Kankyo	3.010,00	3.030,00	3.000,00	+0,50%	7,5K	aa.aa	01:10:56
Genova	1.513,00	1.525,00	1.510,00	-0,39%	8K	aa.aa	01:09:54

DAX

19.146,17

+141,39

+0,74%

DAX Futures

19.227,00

+5,7

+0,03%

US 500

5.947,10

-1,6

-0,03%

Dow Jones

43.870,35

+461,88

+1,06%

SMI

11.598,15

+58,51

+0,51%

Dollar Index

107,03

+0,414

+0,39%

Euro Index

126,82

-0,08

-0,07%

Market Movers

Name	Kurs	+/- %	Vol.
NVIDIA	140,16	+1,37%	1,58M
SAP	224,700	+1,86%	1,45M
Siemens AG	176,00	-0,32%	1,25M
NVIDIA	138,48	+0,68%	1,07M
Allianz SE	291,10	+2,03%	724,74K
MicroStrategy	377,00	-16,32%	438,48K
Rheinmetall AG	606,000	+1,61%	269,92K

Name	Kurs	+/- %	Vol.
ADTRAN	7,75	+7,34%	11,55K
Auto1	10,39	+6,35%	505,81K
Adesso	90,70	+3,78%	10,28K
Siemens Energy AG	47,27	+3,62%	2,51M
Qiagen N.V.	40,220	+3,55%	683,76K
Heidelberger Druckmaschinen	0,925	+3,36%	238,25K
Hannover Rück SE	245,60	+2,55%	109,16K

Name	Kurs	+/- %	Vol.
CTS Eventim AG	82,350	-8,19%	481,70K
HelloFresh	10,20	-6,85%	1,12M
Verbio Vereinigte	10,830	-5,74%	172,87K
SMA Solar AG	11,420	-5,23%	201,56K
SFC Energy AG	16,040	-4,98%	92,07K
Medios AG	13,1600	-4,91%	123,06K
Aurubis AG	76,700	-4,36%	162,10K

Trendaktien

Name	Kurs	+/- %	Vol.
Bayer	19,52	-0,10%	5,66M
Rheinmetall AG	606,000	+1,61%	269,92K
Dr Ing hc F Porsche Prf	57,22	-1,92%	1,84M
Volkswagen VZO	81,24	-0,64%	885,74K
Siemens Energy AG	47,27	+3,62%	2,51M

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokyo SE TOPIX17 IT & Services Stock Price Komponenten

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

T Gaia Corp

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp