US 30 Cash (US30)

33.658,9
+62,6(+0,19%)
  • Eröffnung:
    33.594,8
  • Tagesspanne:
    33.565,1 - 33.676,8
  • 52 W. Spanne:
    28.589,5 - 36.952,1

US 30 Cash Historische Daten

Zeitrahmen:
Täglich
07.11.2022 - 07.12.2022
33.652,433.625,533.676,833.565,1+0.09%
33.623,533.985,634.046,433.418,3-1.07%
33.985,634.394,534.411,033.847,8-1.19%
34.395,034.418,334.424,834.353,4+0.15%
34.344,734.351,134.481,233.900,3-0.02%
34.350,634.567,334.663,534.121,5-0.64%
34.570,233.786,034.606,833.579,8+2.33%
33.784,033.846,333.968,333.660,5-0.19%
33.847,334.247,034.299,033.800,2-1.16%
34.245,534.279,034.308,034.244,5-0.36%
34.368,534.252,534.383,034.194,0+0.34%
34.251,034.247,534.289,534.213,0+0.01%
34.247,534.117,534.260,934.006,2+0.38%
34.118,033.708,234.121,433.630,7+1.22%
33.707,233.706,033.865,533.557,4+0.01%
33.704,033.771,733.793,633.693,0-0.13%
33.746,333.518,233.817,033.439,4+0.59%
33.548,833.597,833.689,933.150,2-0.13%
33.593,533.552,033.706,833.445,8+0.13%
33.550,033.598,734.012,433.322,5-0.14%
33.597,233.696,033.964,533.536,5-0.30%
33.699,033.632,833.709,533.632,8-0.17%
33.756,533.776,833.971,533.397,5-0.07%
33.779,332.532,833.801,232.513,5+3.83%
32.533,833.171,033.197,832.478,5-1.93%
33.175,032.846,633.354,432.760,0+1.00%
32.846,632.212,032.893,832.211,0+1.97%
Hoch: 34.663,5Tief: 32.211,0Unterschied: 2.452,5Durchschnitt: 33.815,6+/- %: 4,5
  • Aladin reagiert irrational, es gibt Indifferenzen, herrlich, humans lets trade from all sides and WIN this one!
    1
    • The more input, the harder it becomes 🦾
      1
  • Long 970
    4
    • Hoffe setzt sl ansonsten pleite …
      1
  • 🚀
    4
    • Long bei 34074 tp 34800
      5
      • Sl?
        0
      • 33950
        0
      • Hier muss er drehen oder RIP, S&P 4000
        0
    • 35050
      6
      • Morgen, darf man fragen wie du auf diesen Wert kommst ? ...sollte der nicht nochmal unten Testen ?
        2
    • 🚀🚀🚀🚀
      1
      • Ath demnächst
        2
        • 🚀
          0
          • IST JETZT SHORT ZEIT
            2
            • Dann lieber ndx
              0
          • langweilig
            0