| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4.660,00 | 4.660,00 | 4.660,00 | 4.660,00 | 0.00% | ||
| 4.660,00 | 4.635,75 | 4.665,75 | 4.616,00 | 1,29M | +0.42% | |
| 4.640,50 | 4.606,00 | 4.646,75 | 4.599,00 | 1,10K | +0.74% | |
| 4.606,25 | 4.623,25 | 4.648,75 | 4.602,25 | 0,82K | -0.41% | |
| 4.625,25 | 4.622,00 | 4.635,50 | 4.605,25 | 0,26K | -0.03% | |
| 4.626,50 | 4.653,50 | 4.654,75 | 4.603,50 | 35,54K | -0.61% | |
| 4.654,75 | 4.654,75 | 4.654,75 | 4.654,75 | +0.08% | ||
| 4.651,00 | 4.622,25 | 4.657,75 | 4.612,75 | 26,63K | +0.52% | |
| 4.626,75 | 4.612,00 | 4.629,25 | 4.594,00 | 15,84K | +0.39% | |
| 4.609,00 | 4.613,50 | 4.646,50 | 4.605,50 | 9,14K | -0.08% | |
| 4.612,75 | 4.612,00 | 4.627,25 | 4.597,00 | 8,98K | +0.04% | |
| 4.611,00 | 4.617,75 | 4.619,75 | 4.602,50 | 8,16K | -0.16% | |
| 4.618,25 | 4.612,50 | 4.623,75 | 4.612,50 | 3,78K | -0.05% | |
| 4.620,75 | 4.613,75 | 4.622,25 | 4.613,00 | 0,66K | +0.08% | |
| 4.617,25 | 4.596,00 | 4.629,75 | 4.593,50 | 7,61K | +0.35% | |
| 4.601,25 | 4.613,25 | 4.616,50 | 4.586,50 | 4,12K | -0.23% | |
| 4.612,00 | 4.574,25 | 4.621,00 | 4.569,25 | 4,81K | +0.85% | |
| 4.573,25 | 4.573,25 | 4.573,25 | 4.573,25 | -0.08% | ||
| 4.576,75 | 4.574,25 | 4.588,25 | 4.561,50 | 3,57K | +0.09% | |
| 4.572,50 | 4.563,00 | 4.578,75 | 4.550,75 | 3,24K | +0.08% | |
| 4.568,75 | 4.566,00 | 4.589,50 | 4.560,25 | 6,94K | +0.19% | |
| 4.560,00 | 4.475,25 | 4.573,50 | 4.470,75 | 10,96K | +1.93% | |
| 4.473,75 | 4.475,00 | 4.485,00 | 4.455,75 | 2,71K | +0.06% | |
| 4.471,00 | 4.471,00 | 4.471,00 | 4.471,00 | -0.17% | ||
| 4.478,75 | 4.412,75 | 4.482,75 | 4.402,00 | 4,43K | +1.56% |