![China schlägt zurück: Zölle auf E-Autos werden BMW & Co nicht retten!](https://i-invdn-com.investing.com/news/LYNXNPEC6B0G9_S.jpg)
![Linda Köhler](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
ESU24 | CME | USD | Verzögert | |
US500 | CFD | USD | Echtzeit | |
ESc2 | CME | USD | Verzögert | |
ESc3 | CME | USD | Verzögert |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 548,07 | +0,97% | 27,53M | 20:06:38 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7,82 | -2,75% | 15,29M | 20:06:26 | ||
ProShares Short S&P500 | SH | 11,53 | -0,99% | 10,18M | 20:06:13 | ||
ProShares UltraShort S&P500 | SDS | 23,190 | -1,90% | 4,04M | 20:06:03 | ||
ProShares UltraPro Short S&P500 | SPXU | 28,86 | -2,88% | 5,22M | 20:06:33 | ||
ProShares UltraPro S&P500 | UPRO | 78,27 | +2,88% | 2,17M | 20:06:00 | ||
Vanguard S&P 500 | VOO | 503,79 | +0,96% | 2,27M | 20:06:15 | ||
ishares S&P 500 | IVV | 549,20 | +0,98% | 2,13M | 20:06:11 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 148,77 | +2,91% | 1,96M | 20:06:10 | ||
ProShares Ultra S&P500 | SSO | 83,67 | +1,97% | 1,11M | 20:06:35 | ||
JPMorgan Equity Premium Income | JEPI | 56,31 | +0,19% | 1,81M | 20:06:31 | ||
Amplify Junior Silver Miners | SILJ | 11,33 | -0,50% | 1,26M | 20:05:44 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,84 | +0,47% | 917,04K | 20:06:23 | ||
Miraeasset TIGER S&P500 | 360750 | 18.710 | 0,00% | 2,09M | 08:49:45 | ||
MAX S P 500 4X | SPYU | 43,32 | +3,86% | 326,16K | 20:06:05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.352 | +0,64% | 3,50M | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,11 | 0,00% | 554,33K | 17:15:45 | ||
iShares S&P 500 Value | IVE | 181,21 | +0,39% | 318,47K | 20:06:10 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,89 | +0,43% | 1,26M | 17:35:17 | ||
Neos S&P 500(R) High Income | SPYI | 50,57 | +0,30% | 438,01K | 20:06:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,12 | 0,32% | 244,98K | 15:57:46 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,15 | +0,81% | 234,11K | 20:05:48 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 81,25 | +0,32% | 233,02K | 17:35:59 | ||
KIM KINDEX S&P500 | 360200 | 18.910 | -0,03% | 398,74K | 08:49:07 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 17,65 | -1,84% | 108,00K | 20:03:33 | ||
BMO SP 500 | ZSP | 82,41 | +0,89% | 250,86K | 20:04:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 23,24 | +2,06% | 68,03K | 20:03:52 | ||
iShares Core S&P 500 | IVV | 54,92 | +0,27% | 204,74K | 08:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 57,57 | +0,96% | 192,76K | 20:05:47 | ||
Vanguard SP 500 CA | VFV | 133,89 | +0,93% | 185,52K | 20:06:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,17% | 230,39K | 17:36:14 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,01 | +0,32% | 65,95K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106,29 | +0,45% | 22,19K | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12.780 | -0,04% | 124,82K | 08:44:24 | ||
Invesco S&P 500 Revenue | RWL | 92,41 | +0,62% | 67,51K | 20:02:40 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13.150 | -0,15% | 78,80K | 08:30:17 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.324 | -0,11% | 2,47K | 16:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.643 | +0,46% | 632,59K | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 25,31 | +0,16% | 126,27K | 17:35:02 | ||
iShares Core S&P 500 UCITS | CSPX | 574,03 | +0,43% | 179,29K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.267,3 | +0,32% | 62,36K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 60.025 | -0,11% | 62,03K | 08:49:02 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 55,97 | +0,40% | 57,84K | 17:35:59 | ||
Vanguard S&P 500 Value | VOOV | 175,93 | +0,33% | 40,72K | 19:58:35 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 103,11 | +0,40% | 62,60K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 96,18 | +0,20% | 51,11K | 17:35:27 | ||
iShares S&P 500 UCITS Dist | IDUS | 54,17 | +0,44% | 58,37K | 17:35:59 | ||
Smartshares US 500 | USF | 15,84 | +1,03% | 54,77K | 06:59:42 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.995 | +0,09% | 37,60K | 16:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.142 | +0,15% | 37,28K | 14/06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50,53 | +0,48% | 38,50K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 50,52 | +0,17% | 70,85K | 17:36:22 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,11 | -0,04% | 64,39K | 17:24:50 | ||
iShares S&P 500 UCITS Dist | IUSA | 54,02 | +0,39% | 67,96K | 16:28:45 | ||
Harbor Dividend Growth Leaders | GDIV | 14,45 | +0,59% | 3,05K | 18:53:57 | ||
iShares Core S&P 500 | XUS | 93,66 | +0,92% | 65,53K | 20:02:57 | ||
Horizons S&P 500 | HXS | 76,78 | +0,92% | 86,00K | 20:05:20 | ||
Psagot 4D S&P 500 | IBIF65 | 19.970 | +0,30% | 4,26K | 16:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,55 | +0,06% | 10,56K | 19:41:10 | ||
Vanguard SP 500 CAD hedged | VSP | 89,38 | +0,99% | 29,37K | 20:03:34 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.243 | +0,06% | 89,32K | 16:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.835 | -0,02% | 74,79K | 16:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 429,64 | +0,39% | 5,82K | 17:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 22.120 | +0,14% | 24,60K | 16:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23.750 | +0,55% | 195,86K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,69 | +0,46% | 14,67K | 17:35:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 38,83 | +0,71% | 10,52K | 19:32:13 | ||
iShares S&P 500 UCITS Dist | IUSA | 50,52 | +0,22% | 25,28K | 17:35:08 | ||
iShares S&P 500 UCITS Dist | IUSA | 50,52 | +0,20% | 16,79K | 17:35:18 | ||
HSBC S&P 500 UCITS | HSPX | 4.341,1 | +0,37% | 22,08K | 17:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 43,82 | +0,20% | 75,58K | 17:35:19 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,21 | +0,22% | 41,16K | 17:35:12 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20,35 | -1,48% | 17,59K | 17:25:11 | ||
iShares Core S&P 500 UCITS | SXR8 | 535,20 | +0,17% | 31,97K | 17:36:40 | ||
Gotham Enhanced 500 | GSPY | 29,76 | +0,82% | 9,37K | 19:33:50 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,30 | -0,22% | 3,57K | 18:00:51 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,98 | +0,63% | 4,25K | 17:04:32 | ||
Innovator S&P 500 Buffer - August | BAUG | 40,50 | +0,46% | 7,05K | 20:01:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.719,50 | -1,31% | 13,51K | 17:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.065,95 | +0,43% | 7,41K | 17:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 29,34 | +0,12% | 25,70K | 17:20:35 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 132,80 | +1,69% | 8,42K | 19:58:27 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 106,25 | +0,42% | 2,74K | 17:35:03 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,820 | -1,21% | 27,00K | 17:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.917,69 | +1,04% | 2,69K | 19:46:20 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 114,47 | +0,40% | 19,17K | 17:35:16 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,35 | +1,04% | 14,70K | 17:27:12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,74 | +0,16% | 13,35K | 15:48:35 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 107,50 | +0,47% | 14,57K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 100,23 | +0,16% | 10,86K | 17:36:20 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,86 | 0,00% | 0 | 13/06 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,21 | +0,34% | 7,40K | 18:53:42 | ||
HSBC S&P 500 UCITS | HSPD | 55,09 | +0,40% | 17,19K | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 42,25 | +0,24% | 8,52K | 16:59:20 | ||
ishares S&P 500 | IVV | 10.133,00 | +1,08% | 1,46K | 19:45:54 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,20 | +0,57% | 3,30K | 16:04:34 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.632,0 | +0,91% | 15,90K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 573,80 | +0,33% | 16,33K | 17:27:51 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 114,48 | +0,44% | 14,41K | 17:35:17 | ||
Amundi S&P 500 UCITS | 500 | 99,12 | +0,12% | 15,90K | 17:35:03 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285,08 | +0,59% | 40,00 | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,21 | +0,25% | 9,47K | 17:35:14 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 25,32 | +0,21% | 30,85K | 17:26:19 | ||
iShares Core S&P 500 UCITS | CSPXN | 10.619,28 | -0,76% | 4,38K | 19:09:24 | ||
Source S&P 500 Hedged | E500 | 42,31 | +0,34% | 11,05K | 17:36:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 52,20 | +0,18% | 23,37K | 17:36:25 | ||
iShares Core S&P 500 UCITS | CSP1 | 45.238,0 | +0,38% | 8,56K | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 51,41 | +0,26% | 0,55K | 17:24:43 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,37 | 0,00% | 0 | 07/06 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,82 | 0,00% | 0 | 14/06 | ||
iShares S&P 500 UCITS Dist | IUSAN | 928,84 | +0,00% | 0 | 03/06 | ||
Hanwha ARIRANG S&P500 | 269540 | 22.135 | -0,18% | 2,50K | 08:18:56 | ||
iShares Core S&P 500 UCITS | SXR8 | 538,31 | +0,74% | 10,60K | 19:50:45 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 76,16 | +0,97% | 2,62K | 20:02:10 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,65 | +0,21% | 47,37K | 16:35:47 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146,89 | +0,07% | 7,26K | 17:35:08 | ||
iShares Core S&P 500 UCITS | iSFF702 | 213.260 | +0,58% | 13,24K | 16:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | +0,40% | 1,56K | 16:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,74 | +0,16% | 0,27K | 16:22:15 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 96,91 | +1,33% | 6,31K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50,18 | 0,00% | 0 | 14/06 | ||
SPDR S&P 500 UCITS | SPY5 | 545,20 | +0,46% | 6,84K | 17:35:59 | ||
Vanguard S&P 500 | VOO | 9.300,00 | +1,09% | 0,36K | 19:44:07 | ||
STANLIB S&P500 Index Feeder | ETF500J | 52.011 | 0,00% | 2,24K | 14/06 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 52,21 | +0,16% | 8,21K | 17:36:18 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 95,95 | -0,03% | 4,37K | 16:03:05 | ||
iShares Core S&P 500 UCITS | CSP1 | 535,26 | +0,17% | 8,41K | 17:35:03 | ||
iShares Core S&P 500 UCITS | CSSPX | 535,26 | +0,19% | 6,48K | 17:35:13 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12,93 | +1,57% | 7,29K | 19:37:22 | ||
Amundi S&P 500 UCITS | A500 | 99,15 | +0,21% | 4,66K | 17:35:28 | ||
BMO SP 500 USD | ZSPu | 60,06 | +1,03% | 0,87K | 20:03:21 | ||
Amundi S&P 500 UCITS | AUM5 | 99,11 | +0,16% | 9,30K | 17:09:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82,15 | +0,19% | 0,15K | 17:35:09 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,61 | +0,60% | 0 | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 508,26 | +0,15% | 5,39K | 17:36:10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 100,24 | +0,19% | 2,48K | 17:35:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.635,0 | +1,23% | 1,81K | 17:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 48.300 | +0,31% | 2,84K | 16:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.745,00 | +3,43% | 18,24K | 19:46:20 | ||
Horizons S&P 500 CAD Hedged | HSH | 67,43 | +1,06% | 30,32K | 20:01:03 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 20,35 | -1,39% | 3,75K | 17:24:18 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.413,25 | +0,38% | 1,32K | 17:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,19 | +0,34% | 0,59K | 17:24:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.472,5 | +0,39% | 786,00 | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 47,03 | 0,00% | 6,41K | 16:40:14 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99,02 | +0,12% | 1,75K | 16:56:38 | ||
SPDR S&P 500 | 1557 | 85.500,0 | -0,52% | 4,55K | 08:00:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131,75 | +0,36% | 3,15K | 17:35:26 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 146,96 | +0,20% | 3,55K | 17:36:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 90,23 | +0,80% | 2,67K | 17:09:46 | ||
TD S&P 500 CAD Hedged | THU | 36,32 | +0,22% | 0,20K | 17:04:34 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,73 | 0,00% | 0 | 14/06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 131,72 | +0,42% | 0,12K | 17:35:16 | ||
SPDR S&P 500 UCITS | SPY5 | 508,33 | +0,22% | 0,39K | 17:35:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 88,12 | +0,35% | 0,06K | 09:00:24 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 56,03 | +0,68% | 8,11K | 17:23:08 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.376,75 | +0,40% | 1,51K | 17:35:59 | ||
SPDR S&P 500 | SPY | 10.113,13 | +1,10% | 0,56K | 19:46:20 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157,31 | +0,30% | 17,58K | 17:35:02 | ||
Source S&P 500 UCITS | INFF1 | 395.800 | +0,51% | 2,98K | 16:35:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 85,93 | -0,16% | 4,89K | 17:35:22 | ||
HSBC S&P 500 UCITS | HSPD | 51,32 | +0,10% | 0,09K | 17:00:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.944,50 | +0,40% | 0 | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,89 | +0,17% | 0,11K | 12:39:10 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 230,45 | -0,22% | 2,69K | 17:03:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47,16 | +0,43% | 916,00 | 18:38:33 | ||
iShares S&P 500 Value | IVE | 3.379,21 | +0,00% | 0 | 10/06 | ||
Source S&P 500 Hedged | E500 | 41,48 | 0,00% | 0 | 07/06 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.879 | 0,00% | 0,56K | 16:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 274,10 | +0,46% | 0,07K | 17:35:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 81,99 | -0,02% | 0,11K | 15:47:13 | ||
Source S&P 500 UCITS | SPXS | 994,11 | +0,20% | 0,78K | 17:35:09 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67,15 | +0,31% | 2,05K | 17:35:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,88 | +0,13% | 1,06K | 15:44:28 | ||
DB Agriculture Double Long | DAGXF | 3,500 | 0,00% | 0 | 28/05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 104,50 | +0,35% | 3,56K | 17:27:43 | ||
HSBC S&P 500 UCITS | HSPX | 54,86 | 0,00% | 0 | 14/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 274,10 | +0,43% | 4,31K | 17:35:14 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,22 | +0,73% | 15,50K | 19:36:33 | ||
Source S&P 500 UCITS | SPXS | 1.064,00 | +0,08% | 0,24K | 14:50:35 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146,97 | +0,25% | 0,36K | 17:35:06 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,67 | +0,12% | 0,60K | 09:16:50 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 94,46 | +0,49% | 0,50K | 16:37:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 82,06 | 0,00% | 0 | 14/06 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 73,02 | +0,21% | 1,18K | 13:36:34 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 131,71 | +0,39% | 0,12K | 17:36:13 | ||
SPDR S&P 500 UCITS | SPY5 | 507,80 | +0,12% | 0,73K | 16:47:57 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 20,29 | 0,00% | 0 | 13/06 | ||
Source S&P 500 UCITS | SPXS | 992,15 | +0,02% | 0,40K | 16:06:47 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 106,06 | +0,51% | 0,09K | 13:51:02 | ||
iShares S&P 500 UCITS Dist | IUSA | 50,130 | +0,26% | 0 | 13/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 273,99 | +0,37% | 0,04K | 17:36:13 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,47 | +0,41% | 0,22K | 14:57:13 | ||
Amundi S&P 500 UCITS | AM500E | 98,30 | 0,00% | 0 | 13/06 | ||
HSBC S&P 500 UCITS | H4ZF | 51,41 | +0,28% | 0,00K | 09:10:14 | ||
SPDR S&P 500 | SPY | 544,40 | -0,06% | 0,33K | 14/06 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265,95 | +0,23% | 0,40K | 17:36:23 | ||
SPDR S&P 500 UCITS | SPY5 | 511,74 | +0,80% | 0,46K | 19:39:20 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,77 | +0,38% | 0,00K | 09:00:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | 0,00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485,00 | +0,38% | 2,00 | 09:00:24 | ||
iShares Core S&P 500 UCITS | SXR8 | 537,72 | +0,63% | 0,04K | 19:32:57 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 265,85 | +0,36% | 0,16K | 17:16:30 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.467,50 | +0,54% | 0 | 17:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283,70 | +0,18% | 0,04K | 10:50:18 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.550 | +1,39% | 0,34K | 16:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.595,25 | +0,57% | 0 | 17:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 212.700,00 | +1,05% | 0,00K | 14/06 | ||
Vanguard S&P 500 Value | VOOV | 3.180,00 | +0,00% | 0 | 04/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 99,430 | +0,47% | 0 | 13/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 535,1 | +0,83% | 0,00K | 14/06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.689,50 | +1,85% | 0,01K | 19:13:55 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157,08 | 0,00% | 0 | 13/06 | ||
Source S&P 500 Hedged | E500 | 42,29 | +0,21% | 0,00K | 09:10:15 | ||
ishares S&P 500 | IVV | 508,20 | +0,36% | 1,00 | 17:25:31 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 1.576,99 | +0,00% | 0 | 15/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8.572,4 | 8.572,4 | 8.572,4 | -2,1 | -0,03% | 14/06 | ||
SP 500 VIX Mid Term Futures TRI | 8.035,51 | 8.090,69 | 7.914,09 | +92,31 | +1,16% | 14/06 | ||
SP500 VIX Futures Enhanced Roll TR | 2,383 | 2,400 | 2,327 | +0,044 | +1,89% | 14/06 | ||
SP 500 EUR Hedged NTR | 7.716,69 | 7.716,69 | 7.716,69 | +0,41 | +0,01% | 14/06 | ||
S&P 500 Low Volatility Net TR | 6.246,21 | 6.246,21 | 6.246,21 | -13,17 | -0,21% | 14/06 | ||
S&P 500 | 5.485,5 | 5.485,5 | 5.420,9 | +53,9 | +0,99% | 20:06:28 | ||
S&P 500 TR | 11.839,27 | 11.839,27 | 11.839,27 | -1,76 | -0,01% | 14/06 | ||
CBOE S&P 500 BuyWrite | 1.884,73 | 1.885,61 | 1.884,12 | -0,92 | -0,05% | 14/06 | ||
SP 500 Low Volatility TR | 6.763,3 | 6.763,3 | 6.763,3 | -13,5 | -0,20% | 14/06 | ||
SP 500 Buyback NTR | 14.600,2 | 14.600,2 | 14.600,2 | -76,8 | -0,52% | 14/06 | ||
SP 500 Dividend Aristocrats TR | 4.350,4 | 4.350,4 | 4.350,4 | -28,1 | -0,64% | 14/06 | ||
SP 500 CAD Hdg TR | 9.944,9 | 9.944,9 | 9.944,9 | -1,7 | -0,02% | 14/06 | ||
SP 500 Minimum Volatility Net TR | 7.450,50 | 7.450,50 | 7.450,50 | +6,90 | +0,09% | 14/06 | ||
SP 500 Dynamic VEQTOR TR | 480.740 | 480.740 | 480.740 | +332 | +0,07% | 14/06 | ||
S&P 500 Net TR | 10.263,44 | 10.264,88 | 10.211,19 | -2,28 | -0,02% | 14/06 | ||
S&P 500 Value TR | 9.966,3 | 9.981,8 | 9.902,0 | -38,3 | -0,38% | 14/06 | ||
S&P 500 VIX | 12,52 | 13,29 | 12,50 | -0,14 | -1,11% | 20:06:16 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt