
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
ESU2 | CME | USD | Verzögert | |
US500 | CFD | USD | Echtzeit | |
ESc2 | CME | USD | Verzögert | |
ESc3 | CME | USD | Verzögert |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 426,69 | +0,01% | 24,06M | 19:18:57 | ||
ProShares Short S&P500 | SH | 14,56 | 0,00% | 25,53M | 19:19:14 | ||
ProShares UltraPro Short S&P500 | SPXU | 13,73 | 0,00% | 14,83M | 19:19:02 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 18,09 | -0,05% | 7,95M | 19:19:08 | ||
ProShares UltraShort S&P500 | SDS | 39,060 | 0,00% | 3,71M | 19:18:33 | ||
ProShares UltraPro S&P500 | UPRO | 49,42 | -0,03% | 3,64M | 19:18:49 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 93,18 | -0,05% | 3,48M | 19:18:59 | ||
ishares S&P 500 | IVV | 429,10 | +0,07% | 1,14M | 19:19:07 | ||
ProShares Ultra S&P500 | SSO | 56,96 | -0,04% | 1,74M | 19:18:52 | ||
Vanguard S&P 500 | VOO | 392,28 | -0,02% | 1,27M | 19:18:48 | ||
SPDR Portfolio S&P 500 Value | SPYV | 40,15 | -0,05% | 507,73K | 19:19:01 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0,36 | -0,39% | 1,66M | 17:28:15 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0,366 | -0,81% | 1,47M | 17:14:10 | ||
JPMorgan Equity Premium Income | JEPI | 57,70 | -0,02% | 1,40M | 19:19:09 | ||
Miraeasset TIGER S&P500 | 360750 | 14.140 | 0,00% | 1,72M | 07:00:00 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9,46 | +0,32% | 496,26K | 19:13:18 | ||
iShares S&P 500 Value | IVE | 149,90 | -0,08% | 185,65K | 19:17:54 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 30,50 | +0,65% | 224,82K | 16:36:05 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 6,95 | +0,14% | 264,00K | 19:15:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 94,14 | -0,33% | 149,70K | 19:18:41 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 16,41 | 0,00% | 94,62K | 19:12:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 81,43 | +0,35% | 4,43K | 12:24:06 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 45,74 | +0,02% | 91,42K | 19:12:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3,10 | -0,80% | 52,71K | 17:29:48 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,80 | +0,33% | 31,00K | 17:24:47 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 39,74 | 0,00% | 0 | 17/08 | ||
KIM KINDEX S&P500 | 360200 | 14.250 | 0,00% | 142,47K | 07:00:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 39,90 | +0,28% | 6,32K | 17:24:47 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 67,74 | +0,78% | 358,27K | 17:35:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 81,26 | +0,41% | 94,86K | 17:35:07 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 43,78 | +0,30% | 8,31K | 13:13:09 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1.582 | -0,13% | 165,22K | 16:10:37 | ||
Vanguard S&P 500 Value | VOOV | 144,97 | -0,01% | 36,39K | 19:11:36 | ||
BMO SP 500 | ZSP | 60,75 | +0,38% | 102,90K | 19:16:00 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5.599 | -0,28% | 47,21K | 16:11:08 | ||
iShares Core S&P 500 UCITS | CSPX | 440,62 | +0,34% | 42,18K | 18:20:53 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 50.005 | 0,00% | 469,70K | 07:00:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.308 | -0,02% | 42,52K | 16:09:07 | ||
iShares S&P 500 UCITS Dist | IUSA | 42,16 | +0,86% | 64,06K | 17:36:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3,09 | -0,82% | 33,36K | 17:36:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 3.556,9 | +0,63% | 106,50K | 17:25:29 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.327 | -0,28% | 21,90K | 16:14:06 | ||
Vanguard SP 500 CA | VFV | 98,40 | +0,39% | 51,44K | 19:18:00 | ||
MTF SAL 4D S&P 500 | MTFF23 | 5.759 | -0,62% | 69,37K | 16:02:55 | ||
Innovator S&P 500 Buffer - August | BAUG | 32,17 | 0,00% | 10,81K | 19:13:54 | ||
iShares S&P 500 UCITS Dist | IDUS | 42,69 | +0,35% | 44,89K | 17:35:23 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3.926 | -0,28% | 29,31K | 16:05:50 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,72 | +0,85% | 361,65K | 17:36:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 42,12 | +0,66% | 54,72K | 17:28:30 | ||
Invesco S&P 500 Revenue | RWL | 78,49 | -0,12% | 12,11K | 19:08:53 | ||
Sberbank S&P 500 | SBSP | 1.720,40 | 0,00% | 0 | 25/02 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 92,46 | +0,24% | 27,81K | 17:35:12 | ||
Vanguard SP 500 CAD hedged | VSP | 71,23 | +0,06% | 17,64K | 19:12:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 80,23 | +0,73% | 31,27K | 17:35:00 | ||
KSM 4D S&P 500 | KSMF80 | 14.980 | -0,20% | 38,53K | 16:13:01 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 43,72 | -0,66% | 2,71K | 16:40:00 | ||
Smartshares US 500 | USF | 12,37 | +0,58% | 23,91K | 07:00:00 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 27,32 | +0,13% | 10,24K | 18:53:34 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3,10 | -0,80% | 19,59K | 17:35:00 | ||
HSBC S&P 500 UCITS | HSPX | 3.589,1 | +0,76% | 35,79K | 17:35:03 | ||
iShares S&P 500 UCITS Dist | IUSA | 42,59 | +0,02% | 19,47K | 17:14:00 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 7.288 | +0,98% | 52,86K | 16:40:00 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,45 | +0,08% | 1,10K | 17:12:53 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 82,37 | +0,37% | 30,84K | 17:35:15 | ||
Gotham Enhanced 500 | GSPY | 23,36 | 0,00% | 0 | 17/08 | ||
Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14,64 | +0,00% | 0 | 25/02 | ||
BNP Paribas Easy S&P 500 C | ESD | 16,62 | +0,30% | 16,16K | 17:24:47 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 90,93 | +0,06% | 11,44K | 19:12:52 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.578,31 | +0,12% | 0,06K | 18:59:03 | ||
iShares Core S&P 500 UCITS | SXR8 | 435,18 | +0,82% | 19,61K | 17:36:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 42,15 | +0,78% | 22,14K | 17:35:00 | ||
iShares Core S&P 500 | XUS | 68,81 | +0,44% | 10,09K | 19:13:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 20,56 | +0,90% | 33,36K | 17:35:00 | ||
Source S&P 500 UCITS | SPXS | 815,16 | +0,42% | 6,78K | 18:20:52 | ||
Psagot 4D S&P 500 | PSGF65 | 13.450 | -0,37% | 51,77K | 16:09:38 | ||
Horizons S&P 500 | HXS | 55,31 | +0,49% | 7,64K | 19:13:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 43,23 | +0,79% | 14,70K | 17:35:00 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 15.950 | -0,37% | 26,41K | 16:00:40 | ||
ishares S&P 500 | IVV | 8.579,79 | 0,00% | 0 | 17/08 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 81,32 | +0,83% | 19,17K | 17:36:00 | ||
Source S&P 500 Hedged | E500 | 34,20 | +0,32% | 11,18K | 16:51:29 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.416 | -0,29% | 0,84K | 09:34:23 | ||
iShares Core S&P 500 UCITS | CSSPX | 440,40 | +0,30% | 12,59K | 17:36:00 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6.884 | -0,13% | 11,68K | 16:03:58 | ||
Source S&P 500 Hedged | E500 | 34,23 | +0,33% | 10,70K | 17:36:00 | ||
iShares Core S&P 500 | IVV | 616,56 | +0,17% | 11,75K | 07:59:00 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 60,82 | -0,16% | 1,92K | 18:44:00 | ||
HSBC S&P 500 UCITS | HSPD | 43,05 | +0,12% | 5,67K | 16:40:25 | ||
Hanwha ARIRANG S&P500 | 269540 | 18.080 | 0,00% | 17,49K | 07:00:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 8.810,92 | +0,00% | 0 | 17/08 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 7.720,0 | -0,22% | 10,90K | 16:06:06 | ||
Vanguard S&P 500 | VOO | 7.885,01 | +0,70% | 1,75K | 18:59:12 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 92,42 | +0,34% | 6,79K | 17:27:19 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.875,00 | +0,72% | 1,91K | 18:59:02 | ||
Lyxor PEA S&P 500 C | PSP5 | 35,60 | +0,77% | 7,27K | 17:35:00 | ||
BMO SP 500 USD | ZSPu | 46,99 | 0,00% | 12,51K | 19:12:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 36,18 | +0,53% | 1,55K | 17:49:24 | ||
Lyxor S&P 500 D-EUR | LYXSP | 43,23 | +0,83% | 9,33K | 17:36:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 81,42 | +0,34% | 2,47K | 17:35:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 27.650 | -0,32% | 3,27K | 16:12:27 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 39,41 | +0,88% | 1,27K | 17:36:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 435,00 | +0,65% | 7,42K | 17:35:09 | ||
SPDR S&P 500 UCITS | SPY5 | 428,32 | +0,22% | 2,97K | 17:14:46 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44,47 | +0,00% | 0 | 01/01 | ||
Lyxor S&P 500 D-EUR | LYXSP | 43,23 | +0,76% | 13,00K | 17:35:17 | ||
iShares S&P 500 Value | IVE | 3.000,29 | +0,00% | 0 | 16/08 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 20,55 | +0,84% | 50,63K | 17:36:00 | ||
DB Agriculture Double Long | DAGXF | 3,600 | -2,70% | 0,62K | 15:53:00 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.065 | +0,00% | 0 | 17/08 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 80,13 | +0,59% | 3,09K | 17:26:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 81,18 | +0,56% | 8,74K | 17:24:47 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77,50 | +0,48% | 2,60K | 16:50:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 27,50 | -0,18% | 16,59K | 19:05:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 36.747,0 | +0,78% | 21,85K | 17:35:17 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,67 | +0,67% | 0,19K | 16:10:20 | ||
Amundi S&P 500 UCITS | 500 | 80,45 | +0,81% | 12,44K | 17:35:00 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 43,24 | +0,86% | 0,60K | 17:36:00 | ||
SPDR S&P 500 | 1557 | 57.570,0 | -0,28% | 2,35K | 08:00:00 | ||
Source S&P 500 Hedged | E500 | 34,16 | +0,16% | 7,41K | 15:31:00 | ||
SPDR S&P 500 | SPY | 8.573,00 | +0,48% | 0,71K | 18:59:02 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 78,88 | +0,08% | 0,20K | 12:59:39 | ||
BNP Paribas Easy S&P 500 H | ESDD | 13,78 | 0,00% | 0 | 19/07 | ||
Amundi S&P 500 UCITS | A500 | 80,33 | +0,63% | 2,20K | 17:29:02 | ||
iShares Core S&P 500 UCITS | SXR8 | 436,60 | +1,18% | 5,96K | 19:11:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 106,87 | +0,43% | 0,27K | 17:35:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3.648,15 | -0,02% | 0,57K | 10:01:27 | ||
iShares Core S&P 500 UCITS | CSP1 | 435,11 | +0,79% | 1,77K | 17:35:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 16,63 | +0,42% | 0 | 17:36:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15,38 | +0,25% | 4,29K | 16:42:13 | ||
HSBC S&P 500 UCITS | HSPX | 42,45 | +0,66% | 3,17K | 17:21:44 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 60,39 | +0,41% | 86,69K | 17:36:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 15,41 | +0,44% | 3,90K | 17:36:00 | ||
Amundi S&P 500 UCITS | AUM5 | 80,42 | +0,84% | 4,37K | 17:36:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 106,61 | +0,17% | 2,45K | 16:40:25 | ||
Amundi Index Solutions S&P 500 DR | S500 | 116,67 | +0,32% | 2,16K | 16:36:11 | ||
HSBC S&P 500 UCITS | HSPX | 42,90 | 0,00% | 0 | 17/08 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 19,73 | 0,00% | 0 | 05/08 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2.000,00 | +0,00% | 0 | 16/08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 20,99 | +0,40% | 0,16K | 17:36:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 117,03 | +0,69% | 0,28K | 16:48:46 | ||
Horizons S&P 500 CAD Hedged | HSH | 52,28 | 0,00% | 0,90K | 19:11:00 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 22,99 | 0,00% | 1,40K | 19:12:00 | ||
iShares Core S&P 500 UCITS | iSFF702 | 142.590 | -0,20% | 1,13K | 16:13:29 | ||
SPDR S&P 500 UCITS | SPY5 | 423,06 | +0,85% | 3,15K | 17:36:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6.858,5 | +0,04% | 1,41K | 14:38:04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 118,18 | +0,01% | 0,11K | 16:08:37 | ||
Amundi Index Solutions S&P 500 DR | F500 | 117,14 | +0,86% | 0,44K | 17:36:00 | ||
Harbor Dividend Growth Leaders | GDIV | 13,08 | 0,00% | 0 | 17/08 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,56 | +0,34% | 6,62K | 17:35:00 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 9,58 | +0,52% | 0,64K | 18:29:00 | ||
Source S&P 500 UCITS | SPXS | 788,60 | 0,00% | 0 | 09/08 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,81 | +0,00% | 0 | 16/08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 241,40 | +0,00% | 0 | 10/08 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 226,30 | +0,44% | 0,87K | 17:35:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 68,90 | +0,26% | 0,04K | 11:07:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 106,62 | +0,23% | 0,66K | 16:40:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 20,96 | +0,29% | 0,02K | 17:29:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 78,14 | +0,00% | 0 | 16/08 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 106,81 | +0,46% | 0,56K | 17:36:00 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 202,90 | +1,45% | 1,45K | 16:47:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1.253,81 | +0,59% | 0,40K | 17:20:00 | ||
HSBC S&P 500 UCITS | HSPD | 42,40 | +0,50% | 0,32K | 17:13:07 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1.237,30 | +1,30% | 0,46K | 17:25:34 | ||
TD S&P 500 CAD Hedged | THU | 29,13 | 0,00% | 0 | 17/08 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 6.783,50 | +0,68% | 0,20K | 17:28:30 | ||
Source S&P 500 UCITS | SPXS | 804,20 | +0,64% | 0,80K | 17:29:20 | ||
SPDR S&P 500 UCITS | SPY5 | 422,36 | +0,58% | 2,44K | 17:28:30 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 226,07 | +0,32% | 0,47K | 17:29:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 226,14 | +0,44% | 0,08K | 17:36:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 36.789 | +0,99% | 0,26K | 14:15:00 | ||
SPDR S&P 500 UCITS | SPX5 | 356,87 | +0,72% | 1,33K | 17:29:38 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 39,11 | -0,28% | 0,23K | 16:14:34 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 80,14 | -0,39% | 0,59K | 11:51:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 68,11 | +0,86% | 0,22K | 17:36:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 41,11 | -0,07% | 3,38K | 18:39:43 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70,64 | +0,47% | 0,31K | 16:23:19 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 49,25 | -0,26% | 0,64K | 18:37:00 | ||
Upholdings Compound Kings | KNGS | 20,25 | 0,00% | 0 | 17/08 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 73,63 | -0,15% | 1,15K | 16:42:00 | ||
Source S&P 500 Hedged | E500 | 34,18 | 0,00% | 0 | 16:48:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 79,76 | -0,05% | 0,00K | 09:05:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 81,43 | +0,35% | 0,04K | 14:48:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 15,37 | 0,00% | 0 | 21/07 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.668,00 | +0,00% | 0 | 01/01 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 243,40 | 0,00% | 0 | 17/08 | ||
Source S&P 500 UCITS | SPXS | 800,97 | +0,34% | 0,02K | 14:16:37 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 68,03 | +0,00% | 0 | 16/08 | ||
Amundi S&P 500 UCITS | AM500E | 79,31 | +0,00% | 0 | 15/08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5.638,00 | +0,00% | 0 | 01/01 | ||
SPDR S&P 500 | SPY | 426,50 | -0,72% | 0,05K | 10:38:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 104.487,5 | +0,66% | 0,11K | 16:23:47 | ||
Source S&P 500 UCITS | INFF1 | 264.400 | -0,15% | 0,14K | 16:00:23 | ||
iShares S&P 500 UCITS Dist | IUSAN | 784,90 | 0,00% | 0 | 24/05 | ||
HSBC S&P 500 UCITS | H4ZF | 42,46 | +0,38% | 0,00K | 16:48:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 794,05 | +0,00% | 0 | 02/08 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 19.810 | +0,00% | 0 | 17/08 | ||
SPDR S&P 500 UCITS | SPY5 | 406,75 | 0,00% | 0 | 17/08 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 244,25 | +1,16% | 0,11K | 17:36:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 65,47 | 0,00% | 0 | 17/08 | ||
iShares Core S&P 500 UCITS | SXR8 | 433,87 | +0,37% | 0,12K | 17:08:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 41,875 | -0,62% | 0 | 17/08 | ||
SPDR S&P 500 UCITS | SPY5 | 422,00 | +0,56% | 0,02K | 17:03:15 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 245,50 | 0,00% | 0 | 17/08 | ||
ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 32,45 | +0,00% | 0 | 05/08 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 80,770 | -0,62% | 0 | 17/08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 68,00 | 0,00% | 0 | 17/08 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 20.597,50 | +0,27% | 0,01K | 11:47:38 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 176.420,00 | +2,95% | 0,02K | 16/08 | ||
ishares S&P 500 | IVV | 420,65 | -0,34% | 0 | 08:08:00 | ||
SPDR S&P 500 UCITS | SPY5 | 422,24 | +0,50% | 0 | 16:52:00 | ||
Vanguard S&P 500 Value | VOOV | 2.806,11 | 0,00% | 0 | 16/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 432,1 | -0,62% | 0,02K | 17/08 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 6.939,8 | 6.939,8 | 6.939,8 | -50,6 | -0,72% | 17/08 | ||
SP500 VIX Futures Enhanced Roll TR | 6,044 | 6,118 | 5,995 | +0,028 | +0,47% | 17/08 | ||
SP 500 EUR Hedged NTR | 6.246,87 | 6.246,87 | 6.246,87 | -44,90 | -0,71% | 17/08 | ||
S&P 500 Low Volatility Net TR | 6.235,87 | 6.235,87 | 6.235,87 | -5,85 | -0,09% | 17/08 | ||
SP 500 VIX Mid Term Futures TRI | 17.408,89 | 17.565,54 | 17.273,47 | +95,08 | +0,55% | 17/08 | ||
S&P 500 TR | 9.043,59 | 9.043,59 | 9.043,59 | -64,28 | -0,71% | 17/08 | ||
S&P 500 | 4.274,8 | 4.289,9 | 4.255,5 | +0,8 | +0,02% | 19:19:07 | ||
CBOE S&P 500 BuyWrite | 1.662,74 | 1.663,47 | 1.661,27 | +0,94 | +0,06% | 17/08 | ||
SP 500 Low Volatility TR | 6.784,0 | 6.784,0 | 6.784,0 | -5,0 | -0,07% | 17/08 | ||
SP 500 Buyback NTR | 12.572,0 | 12.572,0 | 12.572,0 | -120,7 | -0,95% | 17/08 | ||
SP 500 Dividend Aristocrats TR | 4.083,6 | 4.083,6 | 4.083,6 | -23,5 | -0,57% | 17/08 | ||
SP 500 CAD Hdg TR | 7.764,2 | 7.764,2 | 7.764,2 | -54,0 | -0,69% | 17/08 | ||
SP 500 Minimum Volatility Net TR | 6.498,58 | 6.498,58 | 6.498,58 | -29,63 | -0,45% | 17/08 | ||
SP 500 Dynamic VEQTOR TR | 443.759 | 443.759 | 443.759 | -3.136 | -0,70% | 17/08 | ||
S&P 500 Net TR | 7.910,01 | 7.962,02 | 7.871,38 | -56,66 | -0,71% | 17/08 | ||
S&P 500 Value TR | 7.935,5 | 7.935,5 | 7.935,5 | -50,2 | -0,63% | 17/08 | ||
S&P 500 VIX | 19,89 | 20,61 | 19,61 | -0,01 | -0,05% | 19:18:44 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt