Vn Small Cap (VNISC)

Ho Chi Minh

Währung in VND

Haftungsausschluss

1.531,54

+8,05(+0,53%)

Geschlossen10:02:03

Tagesspanne

1.512,79

1.534,68

52 W. Spanne

1.157,20

1.590,89

Vn Small Cap Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Vn Small Cap Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

	Akt.	Hoch	Tief			Potenzial	Zeit
APG Securities Joint Stock	13.650,0	13.650,0	13.000,0	+4,60%	213,4K	xx.xx	09:45:00
VietinBank Securities JSC	39.650,0	40.050,0	37.750,0	-0,63%	1,01M	xx.xx	09:45:00
Ben Tre Pharmaceutical JSC	13.150,0	13.500,0	13.050,0	+0,77%	31,5K	xx.xx	09:45:01
DIC Holdings Construction JSC	12.050,0	12.350,0	11.950,0	-2,43%	300,2K	xx.xx	09:45:04
FIT INVEST JSC	4.490,0	4.550,0	4.490,0	-0,44%	416,2K	xx.xx	09:45:13
Ha Noi South Housing and Urban Development	28.700,0	30.050,0	27.700,0	-3,37%	1,85M	xx.xx	09:45:01
Phuc Hungnstruction	6.700,0	6.700,0	6.690,0	0,00%	75,3K	xx.xx	09:45:04
Saigon Thuong Tin Real Estate JSC	6.980,0	7.000,0	6.880,0	-0,29%	820,9K	xx.xx	09:45:15
Son Ha Sai Gon	4.470,0	4.530,0	4.470,0	-1,54%	12,6K	xx.xx	09:45:05
Tay Ninh Cable Car Tour Co.	20.650,0	20.850,0	20.650,0	-0,96%	4,6K	xx.xx	09:45:05
Mekong Fisheries JSC	8.050,0	8.330,0	8.050,0	-3,48%	3,2K	xx.xx	09:45:00
ACC Binh Duong Investment and Construction JSC	13.750,0	13.850,0	13.750,0	-0,72%	7K	xx.xx	09:45:00
Cuulong Fish JSC	13.050,0	13.550,0	13.000,0	-4,40%	75,9K	xx.xx	09:45:00
AgriBank Securities JSC	19.400,0	19.700,0	18.950,0	-0,26%	1,23M	xx.xx	09:45:00
An Pha Petroleum Group JSC	4.650,0	4.710,0	4.500,0	+0,22%	25,6K	xx.xx	09:45:00
Binh Duong Construction Civil Eng	5.890,0	6.000,0	5.820,0	-0,17%	17K	xx.xx	09:45:00
BIDV Insurance Corp	37.100,0	37.100,0	34.900,0	+6,76%	221,7K	xx.xx	09:45:00
Binh Dinh Minerals JSC	17.400,0	17.500,0	17.250,0	-0,57%	29,4K	xx.xx	09:45:00
BaoMinh Insurance Corp	25.500,0	25.500,0	24.700,0	+3,03%	264,6K	xx.xx	09:45:01
Ben Thanh Rubber JSC	14.650,0	14.650,0	14.600,0	+1,03%	6,3K	xx.xx	09:45:01
BIDV Securities JSC	52.600,0	53.300,0	51.800,0	-0,57%	378,8K	xx.xx	09:45:02
Ba Ria Thermal Power JSC	13.900,0	14.100,0	13.800,0	-1,42%	116K	xx.xx	09:45:00
CIC39	17.350,0	17.350,0	17.100,0	0,00%	16,5K	xx.xx	09:45:01
Construction JSC 47	5.720,0	5.770,0	5.600,0	0,00%	20,5K	xx.xx	09:45:01
Cuu Long Petro Urban Development	10.850,0	11.450,0	10.650,0	-3,13%	1,39M	xx.xx	09:45:00
Chuong Duong Corp	19.800,0	19.850,0	19.600,0	+0,25%	396,7K	xx.xx	09:45:02
COMA 18 JSC	4.850,0	4.900,0	4.850,0	0,00%	66K	xx.xx	09:45:00
Cat Lai Port JSC	42.000,0	42.000,0	41.300,0	+1,69%	16,5K	xx.xx	09:45:04
Camau Trading JSC	10.250,0	10.250,0	10.250,0	-0,97%	300	xx.xx	09:45:01
Camimex JSC	10.700,0	10.800,0	10.300,0	+0,47%	855,5K	xx.xx	09:45:00
CNG Vietnam JSC	32.650,0	32.750,0	32.000,0	+2,03%	131,1K	xx.xx	09:45:00
South Basic Chemicals JSC	70.500,0	70.900,0	69.000,0	+0,71%	334,7K	xx.xx	09:45:00
CuongThuan Idico Development Invest	17.100,0	17.300,0	16.750,0	+0,59%	478,4K	xx.xx	09:45:06
Industrial Urban Development JSC	48.700,0	48.800,0	48.300,0	0,00%	31,5K	xx.xx	09:45:01
Cuu Long Pharmaceutical	28.500,0	28.950,0	28.450,0	-1,38%	196,9K	xx.xx	09:45:00
Hoa An JSC	46.200,0	46.700,0	46.150,0	-0,65%	55,2K	xx.xx	09:45:01
Duong Hieu Trading and Mining	8.670,0	8.770,0	8.510,0	+1,29%	16,7K	xx.xx	09:45:00
Duc Long Gia Lai Group JSC	2.060,00	2.090,00	2.040,00	-0,48%	627,7K	xx.xx	09:45:00
DOMESCO Medical Import Export	63.000,0	63.000,0	62.700,0	+0,80%	600	xx.xx	09:45:03
Dong Phu Rubber JSC	43.400,0	43.950,0	41.800,0	+3,83%	896,2K	xx.xx	09:45:03
Dien Quang JSC	15.000,0	15.100,0	14.850,0	-0,66%	4,7K	xx.xx	09:45:03
Danang Rubber JSC	37.450,0	37.450,0	35.100,0	+7,00%	6,78M	xx.xx	09:45:01
DRH Holdings JSC	3.480,0	3.520,0	3.400,0	-0,57%	378,8K	xx.xx	09:45:12
Dam Sen Water Park Corp	57.500,0	58.300,0	57.000,0	0,00%	28,5K	xx.xx	09:45:05
De Tam JSC	4.350,0	4.390,0	4.040,0	+0,46%	12,7K	xx.xx	09:45:01
Dinhvu Port Investment Development	81.200,0	82.300,0	80.000,0	-0,49%	30,7K	xx.xx	09:45:04
Da Nang Construction Building Mater	5.350,0	5.350,0	4.820,0	+7,00%	27,5K	xx.xx	09:45:02
Elcom Tech Communications	25.800,0	26.700,0	25.400,0	-2,46%	2,77M	xx.xx	09:45:05
Everpia Vietnam JSC	13.900,0	14.000,0	13.700,0	-0,71%	88,6K	xx.xx	09:45:00
Fecon Mining JSC	4.070,0	4.090,0	4.070,0	0,00%	6,5K	xx.xx	09:45:01
Fecon Foundation Engineering	13.800,0	13.900,0	13.650,0	0,00%	194,6K	xx.xx	09:45:02
Sao Ta Foods JSC	49.500,0	49.750,0	49.200,0	+0,41%	17,6K	xx.xx	09:45:02
Duc Thanh Wood Processing	28.400,0	28.500,0	28.000,0	+0,89%	72,1K	xx.xx	09:45:08
Binh Thanh Import Export Production	33.000,0	33.100,0	32.550,0	+1,23%	392,5K	xx.xx	09:45:08
Saigon Garment Manufacturing Trade	9.100,0	9.100,0	8.700,0	+1,11%	8,8K	xx.xx	09:45:01
International Gas Product Shipping	13.500,0	13.650,0	13.450,0	0,00%	170,9K	xx.xx	09:45:01
Hai An Transport and Stevedoring	45.000,0	45.900,0	44.400,0	+1,81%	5,95M	xx.xx	09:55:32
Hapaco Group JSC	4.680,0	4.700,0	4.600,0	-0,43%	196,5K	xx.xx	09:45:04
An Duong Thao Dien Real estate Trad	4.120,0	4.170,0	4.120,0	-0,24%	124,3K	xx.xx	09:45:01
Hang Xanh Motors Service JSC	15.950,0	16.150,0	15.200,0	+4,25%	1,42M	xx.xx	09:45:01
Hoang Huy Investment Services	11.200,0	11.400,0	10.800,0	-0,88%	2,46M	xx.xx	09:45:12
Hochiminh City Metal Corp	12.700,0	12.700,0	12.500,0	-0,78%	9,2K	xx.xx	09:45:03
Hoang Quan Consulting Trading Serv	3.870,00	3.940,00	3.860,00	-0,51%	3,12M	xx.xx	09:45:01
Idico Infrastructure Development	15.750,0	15.950,0	15.750,0	-1,25%	39,5K	xx.xx	09:45:10
Logistics Vicem JSC	9.340,0	9.340,0	8.900,0	+0,54%	600	xx.xx	09:45:03
Vicem Hai Van Cement JSC	2.860,0	2.900,0	2.860,0	-1,38%	6K	xx.xx	09:45:15
International Development & Investm	11.550,0	11.800,0	11.500,0	-0,43%	1,4M	xx.xx	09:45:15
Becamex Infrastructure Development	15.100,0	15.250,0	14.550,0	+2,72%	3,19M	xx.xx	09:45:02
Investment Trading of Real Estate	12.000,0	12.300,0	11.750,0	+1,27%	1,01M	xx.xx	09:45:04
Innovative Technology Development	17.850,0	17.850,0	17.100,0	+3,48%	247,1K	xx.xx	09:45:05
Khanh Hoa Power JSC	10.350,0	11.100,0	10.350,0	-6,76%	671,3K	xx.xx	09:45:15
Mirae JSC	3.500,0	3.510,0	3.450,0	0,00%	22,1K	xx.xx	09:45:11
Binh Duong Mineral and Construction	21.100,0	21.200,0	20.700,0	+1,44%	1,06M	xx.xx	09:45:05
Lam Dong Mineral and Building Mater	50.900,0	51.300,0	49.500,0	+3,14%	25,3K	xx.xx	09:45:15
Lizen JSC	11.250,0	11.400,0	11.150,0	-0,44%	1,27M	xx.xx	09:45:05
Long Giang Investment and Urban Dev	3.130,0	3.160,0	3.050,0	0,00%	26K	xx.xx	09:45:02
Lam Son Sugar JSC	12.150,0	12.650,0	12.050,0	-1,22%	881K	xx.xx	09:45:12
MHC JSC	8.800,0	8.990,0	8.740,0	+0,57%	45,5K	xx.xx	09:45:15
577 Investment	24.150,0	24.400,0	23.850,0	-1,23%	37,5K	xx.xx	09:45:14
NoiBai Cargo Terminal Services JSC	99.800,0	100.100,0	99.600,0	-0,20%	6,9K	xx.xx	09:45:04
Nui Nho Stone JSC	18.950,0	18.950,0	18.350,0	0,00%	6,4K	xx.xx	09:45:03
Tu Liem Urban Development JSC	46.800,0	47.300,0	45.800,0	+0,11%	632K	xx.xx	09:45:06
OPC Pharmaceutical JSC	24.500,0	24.850,0	24.300,0	+2,08%	2,9K	xx.xx	09:45:04
PetroVietnam General Services Corp	27.300,0	27.450,0	26.650,0	+1,30%	791K	xx.xx	09:45:13
Petrolimex Gas Corp JSC	14.550,0	14.650,0	14.450,0	-0,34%	12K	xx.xx	09:45:10
Petrolimex International Trading	5.890,0	5.890,0	5.870,0	-1,34%	300	xx.xx	09:45:12
ICAPITAL Investment JSC	5.590,0	5.600,0	5.540,0	-0,18%	29,2K	xx.xx	09:45:11
Victory Capital JSC	3.890,0	3.990,0	3.850,0	+0,52%	22,8K	xx.xx	09:45:13
Quoc Cuong Gia Lai JSC	13.800,0	14.050,0	13.500,0	0,00%	193,8K	xx.xx	09:45:10
Rangdong Light source and Vacuum	147.500	151.300	142.700	+0,41%	39,6K	xx.xx	09:45:13
RangDong Plastic JSC	5.180,0	5.240,0	5.130,0	-1,89%	312,3K	xx.xx	09:45:03
Savimex Corp	18.700,0	18.700,0	17.450,0	+6,86%	826,7K	xx.xx	09:45:13
Sea & Air Freight International	32.200,0	34.550,0	34.000,0	-1,73%	1,6K	xx.xx	09:53:29
Son Ha International Corp	14.800,0	14.900,0	14.700,0	0,00%	266,2K	xx.xx	09:45:12
Superdong Fast Ferry Kien Giang JSC	14.050,0	14.250,0	13.950,0	-1,06%	310,8K	xx.xx	09:45:04
Sai Gon Mien Trung Beer	39.100,0	39.100,0	38.900,0	+0,51%	21,8K	xx.xx	09:45:05
SMC Investment Trading JSC	18.050,0	18.200,0	17.600,0	+0,84%	4,62M	xx.xx	09:45:03
Sieu Thanh JSC	9.090,0	9.180,0	8.980,0	0,00%	562,5K	xx.xx	09:45:15
Tan Cang Logistics and Stevedoring	35.450,0	35.800,0	35.450,0	-0,56%	47,6K	xx.xx	09:45:10
Thanh Cong Textile Garment Invest	49.800,0	49.800,0	47.200,0	+2,89%	3,1M	xx.xx	09:45:15
Tco Holdings JSC	11.450,0	11.800,0	11.400,0	-2,55%	58,7K	xx.xx	09:45:12
Taicera Enterprise Co	3.760,0	3.760,0	3.390,0	+3,30%	6,6K	xx.xx	09:45:13
Binh Duong Trade and Development	8.920,0	8.940,0	8.860,0	+0,22%	130,1K	xx.xx	09:45:15
Tien Giang Investment Construction	41.550,0	41.600,0	41.200,0	+0,12%	13,5K	xx.xx	09:45:13
Thien Long Group Corp	52.200,0	52.500,0	50.200,0	+4,40%	93,5K	xx.xx	09:45:07
Tienlen Steel Corp JSC	8.300,0	8.530,0	8.100,0	-1,19%	3,05M	xx.xx	09:45:13
TMT Motor JSC	12.250,0	12.850,0	11.500,0	-0,81%	13,4K	xx.xx	09:45:13
Thien Nam Trading Import Export	4.780,0	4.780,0	4.640,0	-0,83%	72,9K	xx.xx	09:45:14
TNT JSC	4.980,00	4.980,00	4.880,00	+1,63%	145,9K	xx.xx	09:45:10
Tay Ninh Rubber JSC	43.950,0	45.650,0	43.950,0	+2,81%	11K	xx.xx	09:45:15
Techno Agricultural Supplying JSC	3.080,0	3.150,0	3.070,0	-0,96%	528,7K	xx.xx	09:45:06
Truong Thanh Furniture Corp	3.880,0	3.900,0	3.860,0	+0,78%	650K	xx.xx	09:45:13
Thien Viet Securities JSC	24.300,0	24.600,0	23.450,0	+1,46%	1,22M	xx.xx	09:45:15
Taya Vietnam Electric Wire and Cabl	10.600,0	10.700,0	10.500,0	0,00%	3,9K	xx.xx	09:45:07
Vnsteel Vicasa JSC	10.150	10.500	9.810	0,00%	0	xx.xx	25/06
Vien Dong Investment Development	5.900,0	5.950,0	5.810,0	-0,17%	5,2K	xx.xx	09:45:14
Vietnam Petroleum Transport JSC	14.400,0	14.650,0	14.050,0	0,00%	658,4K	xx.xx	09:45:08
Vimedimex Medi Pharma JSC	17.100,0	17.400,0	17.100,0	+1,18%	2,9K	xx.xx	09:45:10
Vietnam Electricity Construction	5.100,0	5.120,0	5.050,0	+0,39%	97,7K	xx.xx	09:45:10
Thanh Thanh Cong Tourist JSC	9.150,0	9.150,0	8.400,0	+6,77%	115,3K	xx.xx	09:45:15
Vinalink International Freight Forw	16.250,0	16.450,0	16.250,0	+0,31%	52,2K	xx.xx	09:45:05
Vietnam Sun Corp	10.950,0	10.950,0	10.900,0	0,00%	22,1K	xx.xx	09:45:13
Vietnam Ocean Shipping JSC	19.350,00	19.900,00	18.800,00	0,00%	2,83M	xx.xx	09:45:14
Van Phat Hung Corp	9.100,0	9.230,0	8.630,0	+5,45%	422,1K	xx.xx	09:45:14
Vrc Real Estate and Investment JSC	9.700,0	9.970,0	9.400,0	+0,83%	54,4K	xx.xx	09:45:14
Vietnam Container Shipping	21.550,0	22.100,0	21.300,0	-0,92%	3,51M	xx.xx	09:45:13
Vietnam Tanker JSC	12.800,0	13.300,0	12.600,0	-1,92%	652,9K	xx.xx	09:45:08
Binh Dien Fertilizer JSC	38.900,0	38.900,0	37.500,0	+3,60%	1,16M	xx.xx	09:45:00
Nafoods Group JSC	18.650,0	18.650,0	18.350,0	0,00%	59,1K	xx.xx	09:45:05
Century Synthetic Fiber Corp	30.200,0	30.250,0	29.800,0	+0,67%	119,3K	xx.xx	09:45:02
Truong Thanh Energy and Real Estate JSC	9.480,0	9.670,0	9.250,0	-2,07%	249,2K	xx.xx	09:45:13
Hoang Minh Finance Investment JSC	3.200,0	3.310,0	3.170,0	+0,95%	60,8K	xx.xx	09:45:01
Tin Nghia Industrial	24.600,0	24.600,0	23.950,0	+0,61%	159,8K	xx.xx	09:45:15
Damsan	13.600,0	13.600,0	13.200,0	+0,74%	513,8K	xx.xx	09:45:00
Hcd Investment Producing	11.450,0	11.500,0	11.250,0	+1,78%	780,4K	xx.xx	09:45:01
Ha Long Investment	3.290,0	3.290,0	3.080,0	+6,82%	271,4K	xx.xx	09:45:01
Dong A Hotel Group	4.100,0	3.930,0	3.870,0	+1,04%	119,9K	xx.xx	09:49:53
Viet Nam Power	26.000,0	26.200,0	26.000,0	-0,38%	2,2K	xx.xx	09:45:14
Saigon Viendong Tech	13.200,0	13.200,0	13.000,0	+1,93%	7,5K	xx.xx	09:45:13
Dat Phuong	56.800,0	57.100,0	55.100,0	-0,18%	952,5K	xx.xx	09:45:01
Military Insurance	21.500	21.600	20.700	+2,14%	718K	xx.xx	09:45:14
Siam Brothers Vietnam	10.650,0	10.650,0	10.600,0	+0,47%	2,1K	xx.xx	09:45:02
City Auto	33.350,0	34.100,0	33.200,0	-0,89%	147,2K	xx.xx	09:45:00
Transport and Industry	6.530,0	6.580,0	6.500,0	+0,31%	438,3K	xx.xx	09:45:13
Thanh Nam	2.700,0	2.710,0	2.610,0	+1,50%	227,4K	xx.xx	09:45:15
Everland Investment	7.800,0	7.950,0	7.410,0	-0,64%	4,07M	xx.xx	09:45:00
An Phat Yen Bai Mineral Plastic	6.070,0	6.160,0	6.020,0	+0,17%	167,8K	xx.xx	09:45:03
TDG Global Investment JSC	5.310,00	5.630,00	5.300,00	-4,50%	502,3K	xx.xx	09:45:05
Viet Dragon	20.950,0	21.500,0	20.450,0	+1,70%	2,05M	xx.xx	09:45:13
Pha Le Plastics	5.110,0	5.200,0	5.110,0	-1,73%	55,4K	xx.xx	09:45:13
Hanoi Plastics	18.700	19.050	18.600	-0,27%	590,6K	xx.xx	09:45:15
Thang Long Urban	5.110,0	5.170,0	5.040,0	-0,97%	14K	xx.xx	09:45:10
Nam Hoa Trading	12.250	12.300	12.250	0,00%	400	xx.xx	09:45:09
Saigon Real Estate	30.350,0	31.000,0	29.700,0	-0,65%	208,8K	xx.xx	09:45:13
Viet Phat Import Export	14.950,0	15.050,0	14.700,0	+0,34%	315,7K	xx.xx	09:45:15
Hong Ha Son Agricutural	5.330,0	5.350,0	5.310,0	+0,19%	23,1K	xx.xx	09:45:15
Binh Dinh Pharma	40.550,0	41.000,0	40.550,0	-1,10%	19,2K	xx.xx	09:45:01
YEAH1 Gr	9.530,0	9.730,0	9.380,0	-0,21%	1,26M	xx.xx	09:45:06
EVN Finance	13.650	14.200	13.600	-3,19%	8,63M	xx.xx	09:45:08
Hai Phong Hoang Ha Paper	9.170,0	9.200,0	9.100,0	-0,33%	200,8K	xx.xx	09:45:02
Sai Gon Ground	82.500,0	83.000,0	81.800,0	0,00%	27K	xx.xx	09:45:13
Thu Dau Mot Water	49.050,0	49.500,0	49.000,0	-0,10%	1,3K	xx.xx	09:45:07
Create Capital Vietnam	6.260,0	6.320,0	6.220,0	-0,48%	10,1K	xx.xx	09:45:01
FIRST REAL	7.070,0	7.180,0	7.050,0	-1,12%	159K	xx.xx	09:45:01
Yen Bai Industry	11.000,0	11.000,0	11.000,0	0,00%	1,7K	xx.xx	09:45:15
Hung Thinh Incons	12.050,0	12.300,0	12.000,0	-0,82%	669,5K	xx.xx	09:45:05
HVC Invest	8.320,0	9.050,0	8.180,0	-5,13%	885,6K	xx.xx	09:45:03
Song Hong Garment	46.600,0	46.650,0	46.050,0	+0,22%	93,2K	xx.xx	09:45:15
Thua Thien Hue	18.400,0	18.550,0	18.300,0	0,00%	26,4K	xx.xx	09:45:01
ICD Tan Cang Long Binh	33.700,0	33.700,0	33.600,0	-0,15%	12K	xx.xx	09:45:04
Power Engineering	47.200,0	48.500,0	46.500,0	-1,97%	824,5K	xx.xx	09:45:13
Thai Nguyen International Hospital JSC	25.800,00	25.800,00	24.500,00	+2,99%	1,68M	xx.xx	09:45:09
An Phat Holdings JSC	9.580,00	9.650,00	9.340,00	+2,46%	2,42M	xx.xx	09:45:00
Clever Group	16.750,00	16.800,00	16.500,00	-0,30%	1,2K	xx.xx	09:45:01
Vu Dang Investment Trading JSC	2.870,00	2.870,00	2.770,00	0,00%	4,3K	xx.xx	09:45:15
BKG Viet Nam Investment JSC	4.000,00	4.050,00	3.980,00	-1,48%	196,2K	xx.xx	09:45:02
Thuan Duc JSC	34.000,00	34.000,00	33.500,00	+1,49%	47,5K	xx.xx	09:45:06
Truong Thanh Development and Construction	9.990,00	10.000,00	9.800,00	0,00%	676,1K	xx.xx	09:45:13
Nam Song Hau Trading Investing Petroleum	6.380,00	6.380,00	6.070,00	+6,87%	1,98M	xx.xx	09:45:09
Tien Son Thanh Hoa JSC	4.200,00	4.390,00	4.110,00	+2,19%	54,4K	xx.xx	09:45:11
Khai Hoan Land Real Estate JSC	5.660,00	5.690,00	5.610,00	-0,18%	2,59M	xx.xx	09:45:04
Vietnam National Seed JSC	76.800,00	78.500,00	76.800,00	+0,39%	2,9K	xx.xx	09:45:05
Tien Phong Securities	13.100,00	13.300,00	12.950,00	-0,38%	1,73M	xx.xx	09:45:11
BAF Viet Nam Agriculture JSC	20.450,00	20.450,00	19.850,00	0,00%	3,18M	xx.xx	09:45:01
Quang Tri Minh Hung JSC	8.800,00	9.100,00	8.700,00	0,00%	5,9K	xx.xx	09:45:12
911 JSC	7.050,00	7.190,00	6.980,00	-0,98%	235,7K	xx.xx	09:45:13

Märkte

DAX

18.152,95

-9,58

-0,05%

DAX Futures

18.343,00

+8,0

+0,04%

US 500

5.469,00

-0,3

-0,01%

Dow Jones

39.100,47

-11,69

-0,03%

SMI

12.018,20

-59,59

-0,49%

Dollar Index

105,66

+0,401

+0,38%

Euro Index

127,99

-0,06

-0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Mercedes Benz Group	64,250	-0,86%	3,78M
SAP	186,020	+2,37%	1,86M
NVIDIA	115,48	-1,84%	1,65M
Volkswagen VZO	104,80	-1,64%	1,64M
NVIDIA	115,52	-0,65%	1,31M
Siemens AG	169,22	-0,21%	1,02M
Allianz SE	259,10	-0,42%	901,33K

Name	Kurs	+/- %	Vol.
Befesa	30,58	+2,62%	49,35K
Carl Zeiss AG	68,300	+3,48%	331,52K
Kion Group AG	38,91	+2,45%	492,53K
Atoss AG	112,600	+2,55%	10,06K
SAP	186,020	+2,37%	1,86M
Süss MicroTec AG	58,800	+2,08%	73,66K
Prosiebensat	6,7100	+1,90%	321,95K

Name	Kurs	+/- %	Vol.
HelloFresh	4,73	-7,94%	2,63M
Delivery Hero	23,35	-6,64%	1,27M
Tui	6,540	-5,52%	5,11M
SMA Solar AG	26,280	-5,13%	348,24K
Patrizia Immobilien	7,150	-4,54%	95,47K
Deutz AG	5,570	-4,46%	432,32K
Adesso	88,60	-3,70%	8,27K

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Vn Small Cap (VNISC)

Vn Small Cap Komponenten

APG Securities Joint Stock

VietinBank Securities JSC

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Duong Hieu Trading and Mining

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Saigon Garment Manufacturing Trade

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

Vicem Hai Van Cement JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Lam Son Sugar JSC