Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 9.580,00 | 9.530,00 | 9.650,00 | 9.510,00 | +0,52% | 11,19M | 9.580,00+0,52% | 21/01 | |
HHV Deo Ca Traffic Infrastructure Investment JSC | 12.400,00 | 12.400,00 | 12.550,00 | 12.200,00 | 0,00% | 10,37M | 12.400,000,00% | 21/01 | |
VND VNDIRECT Securities Corp | 11.950,00 | 11.950,00 | 12.200,00 | 11.950,00 | 0,00% | 7,31M | 11.950,000,00% | 21/01 | |
VCG Vietnam Construction and Import Export JSC | 19.450,00 | 19.450,00 | 19.700,00 | 19.350,00 | 0,00% | 6,02M | 19.450,000,00% | 21/01 | |
HCM Ho Chi Minh City Securities Corp | 28.700,00 | 28.400,00 | 28.900,00 | 28.450,00 | +1,06% | 5,71M | 28.700,00+1,06% | 21/01 |
Name | Kurse |
---|---|
FRT FPT Digital | 192.500,00+4.500,0+2,39% |
BSI BIDV Securities JSC | 45.000,00+800,0+1,81% |
VCI Viet Capital | 32.750,00+500,0+1,55% |
OCB Orient Commercial Joint Stock Bank | 10.750,00+150,00+1,42% |
HAG Hoang Anh Gia Lai JSC | 11.950,00+150,0+1,27% |
Name | Kurse |
---|---|
TLG Thien Long Group Corp | 57.600,00-3.700,0-6,04% |
DXS Dat Xanh Real Estate Services JSC | 6.540,00-160,00-2,39% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 19.500,00-450,0-2,26% |
PDR Phat Dat Real Estate Development | 18.400,00-400,0-2,13% |
CRE Century Land | 6.890,00-140,0-1,99% |