Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 15.700,00 | 15.700,00 | 15.700,00 | 15.350,00 | 0,00% | 20,7M | 15.700,000,00% | 03/01 | |
HCM Ho Chi Minh City Securities Corp | 28.550,00 | 29.300,00 | 29.350,00 | 28.550,00 | -2,56% | 12,21M | 28.550,00-2,56% | 03/01 | |
NVL No Va Land Investment Group Corp | 10.550,00 | 10.400,00 | 10.800,00 | 10.400,00 | +1,44% | 11,64M | 10.550,00+1,44% | 03/01 | |
VIX VIX Securities JSC | 9.860,00 | 9.940,00 | 10.000,00 | 9.860,00 | -0,80% | 10,94M | 9.860,00-0,80% | 03/01 | |
VND VNDIRECT Securities Corp | 12.350,00 | 12.600,00 | 12.650,00 | 12.300,00 | -1,98% | 9,77M | 12.350,00-1,98% | 03/01 |
Name | Kurse |
---|---|
CTR Viettel Construction | 129.500,00+4.000+3,19% |
NVL No Va Land Invest | 10.550,00+150+1,44% |
DPM PetroVietnam Fertilizer Chemical | 35.550,00+150,0+0,42% |
FRT FPT Digital | 187.500,00+700,0+0,37% |
PVD PetroVietnam Drilling Well Services | 23.500,00+50,0+0,21% |
Name | Kurse |
---|---|
HAG Hoang Anh Gia Lai JSC | 11.850,00-450,0-3,66% |
EVF EVN Finance | 8.800,00-300-3,30% |
BSI BIDV Securities JSC | 46.600,00-1.550,0-3,22% |
GEX Gelex JSC | 18.400,00-600,0-3,16% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 30.400,00-850-2,72% |