Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
An Gia Real Estate Investment and Development | 23.350,00 | 24.000,00 | 23.250,00 | +150,00 | +0,65% | 1,28M | 03/05 | ||
An Phat Plastic and Green | 10.050,0 | 10.250,0 | 10.000,0 | -50,0 | -0,50% | 1,39M | 03/05 | ||
Ba Ria Vung Tau House Development | 28.100,0 | 28.650,0 | 27.950,0 | -100,0 | -0,35% | 988,50K | 03/05 | ||
Bamboo Capital | 8.230,0 | 8.500,0 | 8.200,0 | -100,0 | -1,20% | 4,33M | 03/05 | ||
Binh Duong Water | 44.250,0 | 44.600,0 | 43.050,0 | +1.250,0 | +2,91% | 571,00K | 03/05 | ||
Binh Minh Plastics JSC | 116.000,0 | 116.000,0 | 112.000,0 | +4.600,0 | +4,13% | 480,10K | 03/05 | ||
Century Land | 8.100,0 | 8.230,0 | 8.090,0 | +10,0 | +0,12% | 218,80K | 03/05 | ||
CMC Corp | 46.000,0 | 46.600,0 | 45.100,0 | -1.050,0 | -2,28% | 954,30K | 03/05 | ||
Cotec Construction JSC | 66.000,0 | 67.400,0 | 65.800,0 | -500,0 | -0,75% | 606,70K | 03/05 | ||
Dabaco | 28.400 | 28.650 | 27.800 | -450 | -1,59% | 6,65M | 03/05 | ||
Dat Xanh Real Estate Service Contr | 16.400,0 | 16.950,0 | 16.400,0 | +0,0 | +0,00% | 7,98M | 03/05 | ||
Dat Xanh Real Estate Services JSC | 7.150,00 | 7.250,00 | 7.130,00 | 0,00 | 0,00% | 1,00M | 03/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.800 | 13.100 | 12.800 | -100 | -0,78% | 3,91M | 03/05 | ||
Development Investment Construction | 26.850,0 | 27.400,0 | 26.800,0 | 0,0 | 0,00% | 12,39M | 03/05 | ||
Digiworld | 59.000 | 59.800 | 58.800 | -300 | -0,51% | 1,42M | 03/05 | ||
Dong Hai JSC of Bentre | 38.050 | 38.400 | 38.000 | +50 | +0,13% | 177,70K | 03/05 | ||
Ducgiang Chemicals Detergent Powder | 119.000,0 | 122.000,0 | 118.400,0 | -1.200,0 | -1,00% | 2,24M | 03/05 | ||
FPT Digital | 164.000,0 | 166.000,0 | 160.000,0 | 0,0 | 0,00% | 965,60K | 03/05 | ||
FPT Securities | 54.500,0 | 56.500,0 | 54.200,0 | 0,0 | 0,00% | 1,72M | 03/05 | ||
Gelex JSC | 20.650,0 | 21.050,0 | 20.600,0 | -300,0 | -1,43% | 8,91M | 03/05 | ||
Gemadept Corp | 84.680,0 | 85.500,0 | 82.500,0 | +1.300,0 | +1,54% | 4,05M | 03/05 | ||
Gia Lai Electricity | 13.550 | 12.850 | 12.700 | +800 | +6,27% | 394,80K | 03/05 | ||
Ha Do Group JSC | 26.650,0 | 27.250,0 | 26.500,0 | -350,0 | -1,30% | 757,70K | 03/05 | ||
Ha Tien 1 Cement JSC | 10.950,0 | 11.150,0 | 10.950,0 | -100,0 | -0,90% | 155,60K | 03/05 | ||
Ho Chi Minh City Infrastructure Inv | 16.650,0 | 16.950,0 | 16.600,0 | 0,0 | 0,00% | 3,70M | 03/05 | ||
Ho Chi Minh City Securities Corp | 27.000,0 | 27.000,0 | 26.350,0 | +100,0 | +0,38% | 3,87M | 03/05 | ||
Hoang Anh Gia Lai JSC | 12.450,0 | 12.600,0 | 12.300,0 | +200,0 | +1,63% | 5,13M | 03/05 | ||
Hoang Huy Investment | 16.250,0 | 16.450,0 | 16.050,0 | -50,0 | -0,31% | 12,80M | 03/05 | ||
Hoasen Group | 20.000,0 | 20.250,0 | 19.850,0 | +200,0 | +1,01% | 6,73M | 03/05 | ||
Imexpharm Corp | 65.100,0 | 65.500,0 | 64.800,0 | 0,0 | 0,00% | 12,60K | 03/05 | ||
Khang Dien House Trading Invest | 35.900,0 | 35.900,0 | 34.650,0 | +900,0 | +2,57% | 3,63M | 03/05 | ||
Kido | 63.000,0 | 63.000,0 | 62.500,0 | +400,0 | +0,64% | 753,80K | 03/05 | ||
Kinh Bac City Development Share | 29.500,0 | 29.900,0 | 29.050,0 | +500,0 | +1,72% | 5,09M | 03/05 | ||
Kosy | 37.800 | 38.200 | 37.700 | 0 | 0,00% | 319,40K | 03/05 | ||
Lien Viet Post | 19.500 | 20.800 | 20.000 | -300 | -1,46% | 3,57M | 03/05 | ||
Nam Kim Steel JSC | 22.800,0 | 23.200,0 | 22.600,0 | +100,0 | +0,44% | 5,92M | 03/05 | ||
Nam Long Investment Corp | 40.800,0 | 40.800,0 | 38.800,0 | +1.550,0 | +3,95% | 4,88M | 03/05 | ||
Nam Viet Corp | 29.150,0 | 29.550,0 | 29.150,0 | +-50,0 | +-0,17% | 910,00K | 03/05 | ||
Orient Commercial Joint Stock Bank | 13.700,00 | 13.850,00 | 13.650,00 | +50,00 | +0,37% | 1,51M | 03/05 | ||
PAN Group JSC | 21.850,0 | 22.200,0 | 21.600,0 | +50,0 | +0,23% | 652,50K | 03/05 | ||
PC1 JSC | 26.250,0 | 26.600,0 | 26.050,0 | 0,0 | 0,00% | 1,63M | 03/05 | ||
Petrovietnam Camau Fertilizer | 32.000,0 | 32.300,0 | 31.600,0 | -50,0 | -0,16% | 1,99M | 03/05 | ||
PetroVietnam Drilling Well Services | 30.050,0 | 30.200,0 | 29.600,0 | +250,0 | +0,85% | 3,73M | 03/05 | ||
PetroVietnam Fertilizer Chemical | 32.350,0 | 32.950,0 | 32.100,0 | -200,0 | -0,61% | 983,50K | 03/05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.400,0 | 22.600,0 | 22.100,0 | 0,0 | 0,00% | 442,10K | 03/05 | ||
PetroVietnam Transportation Corp | 25.400,0 | 25.800,0 | 25.350,0 | -200,0 | -0,78% | 2,07M | 03/05 | ||
Pha Lai Thermal Power JSC | 14.650,0 | 15.000,0 | 14.500,0 | +300,0 | +2,09% | 761,40K | 03/05 | ||
Phat Dat Real Estate Development | 26.950,0 | 27.450,0 | 26.400,0 | +700,0 | +2,67% | 12,10M | 03/05 | ||
Phu Nhuan Jewelry JSC | 102.700,0 | 96.800,0 | 95.300,0 | +400,0 | +0,42% | 2,37M | 03/05 | ||
Phu Tai JSC | 68.900,0 | 69.100,0 | 65.000,0 | +4.300,0 | +6,66% | 1,45M | 03/05 | ||
Phuoc Hoa Rubber JSC | 57.800,0 | 58.500,0 | 57.400,0 | +-200,0 | +-0,34% | 395,60K | 03/05 | ||
Refrigeration Electrical Engineerin | 68.500,0 | 65.900,0 | 64.200,0 | +1.700,0 | +2,65% | 3,66M | 03/05 | ||
Sai Gon Cargo | 83.000 | 83.900 | 82.800 | -700 | -0,84% | 73,80K | 03/05 | ||
Sam Holdings | 6.180,0 | 6.180,0 | 6.090,0 | +10,0 | +0,16% | 142,10K | 03/05 | ||
Sao Mai Group Corp | 11.000,0 | 11.250,0 | 11.000,0 | -50,0 | -0,45% | 1,55M | 03/05 | ||
SJ JSC | 68.100,0 | 69.000,0 | 67.000,0 | -900,0 | -1,30% | 236,20K | 03/05 | ||
Sonadezi Chau Duc | 40.900,0 | 41.300,0 | 40.400,0 | -100,0 | -0,24% | 1,29M | 03/05 | ||
Thanh Thanh Cong Tay Ninh | 11.150,0 | 11.200,0 | 11.050,0 | +100,0 | +0,90% | 1,33M | 03/05 | ||
Transimex Saigon Corp | 55.000,0 | 56.000,0 | 54.100,0 | -2.000,0 | -3,51% | 1,50K | 03/05 | ||
Van Phu | 58.400,0 | 58.600,0 | 58.400,0 | -100,0 | -0,17% | 1,37M | 03/05 | ||
Viet Capital | 46.700,0 | 47.600,0 | 46.600,0 | +350,0 | +0,76% | 4,30M | 03/05 | ||
Vietnam Export Import Commercial | 17.750,0 | 17.800,0 | 17.600,0 | -150,0 | -0,85% | 2,38M | 03/05 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13.550,00 | 13.750,00 | 13.500,00 | -50,00 | -0,37% | 4,51M | 03/05 | ||
Viettel Construction | 130.000 | 131.000 | 125.000 | +2.500 | +1,96% | 737,40K | 03/05 | ||
Viglacera | 51.400,0 | 52.500,0 | 51.400,0 | -500,0 | -0,96% | 479,40K | 03/05 | ||
VINACONEX | 22.750,0 | 23.100,0 | 22.500,0 | -250,0 | -1,09% | 2,62M | 03/05 | ||
Vinh Hoan Corp | 74.600,0 | 76.700,0 | 74.000,0 | -1.300,0 | -1,71% | 755,50K | 03/05 | ||
Vinh Son Song Hinh Hydropower JSC | 45.500,0 | 46.950,0 | 44.500,0 | +1.300,0 | +2,94% | 15,90K | 03/05 | ||
VIX Securities JSC | 16.800,0 | 17.100,0 | 16.700,0 | +50,0 | +0,30% | 14,41M | 03/05 | ||
VNDIRECT Securities | 20.300,0 | 20.650,0 | 20.300,0 | 0,0 | 0,00% | 6,35M | 03/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt