Investing.com - Das führende Finanzportal

Euro SCHATZ Futures - Jun. 2023 (FGBSM3)

Symbol
Börse
Währung
FGBS
CFDEUREchtzeit
FGBSc1
EurexEURVerzögert
FGBSc2
EurexEURVerzögert
105,632
-0,028(-0,03%)
-Geschlossen.
Währung in EUR
  • Vortag:
    105,66
  • Eröffnung:
    105,660
  • Tagesspanne:
    105,623 - 105,660
  • Typ:Finanzterminkontrakte
  • Markt:Deutschland
  • Monat:Jun 23

Euro SCHATZ Futures Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
03.03.2023 - 31.03.2023
105,635105,650105,653105,623-0.02%
105,660105,820106,093105,522-0.20%
105,870105,920105,995105,805-0.06%
105,935105,980106,050105,825-0.17%
106,120106,275106,315105,955-0.22%
106,355106,175106,695106,100+0.27%
106,065105,985106,270105,795+0.35%
105,700105,840106,025105,575-0.22%
105,930106,440106,530105,810-0.47%
106,435106,280106,955106,060+0.10%
106,325105,870106,495105,760+0.31%
106,000105,925106,345105,575-0.20%
106,215105,300106,360105,030+0.93%
105,235105,930106,260105,125-0.50%
105,765105,040106,120104,960+0.72%
105,010104,700105,095104,695+0.45%
104,535104,400104,675104,335-0.04%
104,580104,470104,590104,470+0.04%
104,540104,545104,695104,485-0.06%
104,600104,780104,830104,520-0.13%
104,740104,775104,885104,730-0.09%
Hoch: 106,955Tief: 104,335Unterschied: 2,620Durchschnitt: 105,583+/- %: 0,763
  • hello ok good fur me have Mony
    0
    • Aga
      3
      • Aga
        1
      • S
        1
    • Da
      2