London Weizen Futures - Nov. 2022 (LWBc1)

285,00
0,00(0,00%)
  • Vortag:
    285
  • Geld/Brief:
    286,55/287,80
  • Tagesspanne:
    285,00 - 293,00
  • Typ:Rohstoff
  • Segment:Agrar
  • Einheit:1 Tonne

London Weizen Futures Historische Daten

Zeitrahmen:
Täglich
30.08.2022 - 30.09.2022
285,00291,00293,00285,000,09K-1.89%
290,50288,00292,50286,750,44K+0.87%
288,00287,50289,05281,000,41K+0.17%
287,50284,00287,50283,000,34K+1.16%
284,20280,00285,00279,050,26K+0.78%
282,00282,55282,55279,550,18K-0.18%
282,50287,10287,70279,950,35K+1.80%
277,50270,00278,00268,500,25K+1.09%
274,50271,25275,00271,000,23K+0.55%
273,00275,00276,50273,250,10K-1.50%
277,15279,90279,90275,050,15K+0.02%
277,10277,50280,85276,100,21K+0.45%
275,85275,25279,95272,900,17K+0.22%
275,25269,00274,00269,000,12K+2.71%
268,00271,00271,00265,000,10K-1.11%
271,00270,00275,00269,500,63K+2.46%
264,50267,00267,00264,500,07K-1.12%
267,50266,00268,00266,000,14K+0.38%
266,50267,00267,00265,950,24K-0.36%
267,45267,75269,50267,000,16K-0.82%
269,65266,00269,75263,950,13K+1.37%
266,00268,00271,00265,000,55K+1.33%
Hoch: 293,00Tief: 263,95Unterschied: 29,05Durchschnitt: 275,94+/- %: 8,57