| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.009,91 | 1.032,38 | 1.035,00 | 1.008,00 | 2,41K | -2.47% | |
| 1.035,49 | 1.045,35 | 1.051,40 | 1.023,03 | 2,58K | -1.07% | |
| 1.046,65 | 1.070,00 | 1.084,00 | 1.038,08 | 2,05K | -2.77% | |
| 1.076,51 | 1.080,01 | 1.095,00 | 1.062,00 | 1,82K | -0.52% | |
| 1.082,16 | 1.090,95 | 1.099,98 | 1.080,03 | 1,27K | -0.55% | |
| 1.088,18 | 1.065,00 | 1.098,88 | 1.059,11 | 1,82K | +2.18% | |
| 1.065,00 | 1.072,36 | 1.097,00 | 1.064,00 | 0,86K | -0.70% | |
| 1.072,55 | 1.099,01 | 1.109,95 | 1.061,51 | 2,28K | -2.43% | |
| 1.099,26 | 1.101,70 | 1.111,81 | 1.085,73 | 2,52K | -0.16% | |
| 1.101,01 | 1.069,93 | 1.102,00 | 1.064,97 | 2,20K | +2.57% | |
| 1.073,39 | 1.061,52 | 1.077,47 | 1.053,11 | 1,89K | +1.05% | |
| 1.062,26 | 1.054,37 | 1.066,67 | 1.047,15 | 2,72K | +0.70% | |
| 1.054,90 | 1.034,85 | 1.063,97 | 1.032,00 | 2,92K | +1.90% | |
| 1.035,20 | 1.011,00 | 1.049,20 | 1.001,03 | 4,30K | +2.60% | |
| 1.009,00 | 1.016,90 | 1.026,33 | 992,04 | 3,86K | -0.79% | |
| 1.017,04 | 1.054,39 | 1.059,97 | 1.009,21 | 5,07K | -3.43% | |
| 1.053,11 | 1.075,00 | 1.096,82 | 1.047,55 | 3,73K | -2.04% | |
| 1.075,00 | 1.102,99 | 1.111,50 | 1.056,00 | 4,53K | -2.35% | |
| 1.100,82 | 1.148,98 | 1.149,00 | 1.087,00 | 3,59K | -4.04% | |
| 1.147,11 | 1.148,39 | 1.156,44 | 1.146,01 | 0,66K | +0.10% |