| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.255,20 | 1.255,20 | 1.255,20 | 1.255,20 | -1.78% | ||
| 1.277,90 | 1.277,90 | 1.277,90 | 1.277,90 | +5.18% | ||
| 1.215,00 | 1.215,00 | 1.215,00 | 1.215,00 | -0.16% | ||
| 1.217,00 | 1.217,00 | 1.217,00 | 1.217,00 | -0.52% | ||
| 1.223,30 | 1.223,30 | 1.223,30 | 1.223,30 | 0,00K | -1.76% | |
| 1.245,20 | 1.242,00 | 1.242,00 | 1.242,00 | 0,00K | -1.17% | |
| 1.260,00 | 1.260,00 | 1.260,00 | 1.260,00 | -0.91% | ||
| 1.271,60 | 1.271,60 | 1.271,60 | 1.271,60 | +1.15% | ||
| 1.257,10 | 1.235,50 | 1.235,50 | 1.235,50 | 0,01K | +1.65% | |
| 1.236,70 | 1.221,00 | 1.224,00 | 1.221,00 | 0,01K | -0.57% | |
| 1.243,80 | 1.243,80 | 1.243,80 | 1.243,80 | -0.25% | ||
| 1.246,90 | 1.246,90 | 1.246,90 | 1.246,90 | -0.42% | ||
| 1.252,20 | 1.252,20 | 1.252,20 | 1.252,20 | 0,00K | +1.29% | |
| 1.236,20 | 1.236,20 | 1.236,20 | 1.236,20 | +2.16% | ||
| 1.210,10 | 1.203,50 | 1.203,50 | 1.197,00 | 0,00K | +2.27% | |
| 1.183,20 | 1.207,00 | 1.209,00 | 1.207,00 | 0,00K | -1.88% | |
| 1.205,90 | 1.198,50 | 1.200,00 | 1.198,50 | 0,01K | +0.46% | |
| 1.200,40 | 1.200,40 | 1.200,40 | 1.200,40 | -0.30% | ||
| 1.204,00 | 1.204,00 | 1.204,00 | 1.204,00 | -1.08% | ||
| 1.217,20 | 1.217,20 | 1.217,20 | 1.217,20 | +0.78% |