| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 980,90 | 980,90 | 980,90 | 980,90 | +3.21% | ||
| 950,40 | 950,40 | 950,40 | 950,40 | +1.11% | ||
| 940,00 | 940,00 | 940,00 | 940,00 | -4.12% | ||
| 980,40 | 980,40 | 980,40 | 980,40 | -2.94% | ||
| 1.010,10 | 1.010,10 | 1.010,10 | 1.010,10 | -0.98% | ||
| 1.020,10 | 1.020,10 | 1.020,10 | 1.020,10 | -2.03% | ||
| 1.041,20 | 1.041,20 | 1.041,20 | 1.041,20 | -2.07% | ||
| 1.063,20 | 1.072,00 | 1.072,00 | 1.050,00 | 0,01K | -0.21% | |
| 1.065,40 | 1.079,00 | 1.081,00 | 1.064,50 | 0,03K | -1.19% | |
| 1.078,20 | 1.063,00 | 1.063,00 | 1.063,00 | 0,00K | +1.43% | |
| 1.063,00 | 1.063,00 | 1.063,00 | 1.063,00 | +0.49% | ||
| 1.057,80 | 1.060,50 | 1.060,50 | 1.060,00 | 0,01K | -3.44% | |
| 1.095,50 | 1.092,50 | 1.093,00 | 1.092,50 | 0,00K | +0.29% | |
| 1.092,30 | 1.088,00 | 1.088,00 | 1.088,00 | 0,00K | +3.14% | |
| 1.059,00 | 1.070,00 | 1.070,00 | 1.070,00 | 0,00K | +1.60% | |
| 1.042,30 | 1.038,50 | 1.059,00 | 1.033,50 | 0,00K | +0.87% | |
| 1.033,30 | 1.028,50 | 1.028,50 | 1.028,50 | 0,00K | +1.34% | |
| 1.019,60 | 1.019,60 | 1.019,60 | 1.019,60 | +4.51% | ||
| 975,60 | 975,60 | 975,60 | 975,60 | +0.35% | ||
| 972,20 | 1.011,50 | 1.011,50 | 1.011,50 | 0,00K | -3.02% | |
| 1.002,50 | 1.002,50 | 1.002,50 | 1.002,50 | -4.90% |