Investing.com - Das führende Finanzportal

Palladium Futures - März 2024 (PAc4)

CME
Symbol
Börse
Währung
PACFDUSD
PDRTSc1MoskauUSD
JPAc1TOCOMJPY
PAc1CMEUSD
PAc2CMEUSD
PAc3CMEUSD
PAc4CMEUSD
PAc5CMEUSD
Währung in USD
Haftungsausschluss
978,50
-31,90(-3,16%)
Zeitverzögert

Palladium Futures Historische Daten

Zeitrahmen
Daily
06.11.2023 - 04.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
978,501.016,001.019,00965,503,05K-3.88%
1.018,001.010,501.021,001.009,500,07K+0.74%
1.010,501.010,501.010,501.010,50+0.01%
1.010,401.016,501.030,00996,003,68K-0.98%
1.020,401.036,001.040,001.014,503,40K-2.03%
1.041,501.067,001.078,001.029,003,97K-2.57%
1.069,001.066,001.070,501.065,500,02K-0.38%
1.073,101.084,001.100,001.067,004,98K-0.96%
1.083,501.084,001.087,001.083,500,02K-0.05%
1.084,001.068,001.088,501.050,004,69K+1.93%
1.063,501.067,001.072,001.053,000,92K+0.15%
1.061,901.080,501.093,001.056,006,46K-3.32%
1.098,401.089,001.104,501.070,006,41K+0.29%
1.095,201.062,001.099,501.060,504,62K+3.13%
1.062,001.063,001.063,001.062,000,00K-0.09%
1.063,001.063,001.063,001.063,00+0.09%
1.062,001.045,501.068,501.042,003,25K+0.82%
1.053,401.030,001.059,001.030,001,82K+0.83%
1.044,701.029,501.059,001.011,001,29K+1.33%
1.031,00991,501.040,00978,502,29K+4.43%
987,30973,50993,50957,501,47K+1.57%
972,00973,00973,50972,000,00K-0.10%
973,00973,00973,00973,00-1.13%
984,101.002,001.002,00956,501,50K-2.98%
1.014,301.062,001.062,00999,001,36K-4.86%
1.066,101.066,501.071,001.020,001,86K-0.25%
1.068,801.106,501.107,001.064,501,29K-4.67%
1.121,101.142,501.142,501.109,501,23K-1.15%
Hoch
1.142,50
+/- %
-13,72
Durchschnitt
1.043,24
Unterschied
186,00
Tief
956,50