Investing.com - Das führende Finanzportal

Palladium Futures - Jan. 2024 (PAc2)

CME
Symbol
Börse
Währung
PACFDUSD
PDRTSc1MoskauUSD
JPAc1TOCOMJPY
PAc1CMEUSD
PAc2CMEUSD
PAc3CMEUSD
PAc4CMEUSD
PAc5CMEUSD
Währung in USD
Haftungsausschluss
945,50
-29,60(-3,04%)
Geschlossen

Palladium Futures Historische Daten

Zeitrahmen
Daily
10.11.2023 - 10.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
945,50945,50945,50945,50-3.04%
975,10975,10975,10975,10+3.23%
944,60976,00976,00958,500,00K+1.11%
934,20950,50950,50950,500,00K-4.15%
974,60999,50999,50973,000,00K-2.54%
1.000,001.000,001.000,001.000,00-0.43%
1.004,301.000,001.000,001.000,000,00K-0.99%
1.014,301.025,001.025,001.012,000,01K-2.04%
1.035,401.048,001.048,001.040,000,00K-2.08%
1.057,401.070,001.078,001.041,002,31K-0.29%
1.060,501.077,001.088,501.053,005,10K-1.37%
1.075,201.062,501.081,501.044,005,60K+1.58%
1.058,501.061,501.066,001.048,001,22K+0.18%
1.056,601.085,501.090,001.051,008,32K-3.55%
1.095,501.091,001.101,501.066,008,55K+0.29%
1.092,301.060,501.097,501.053,007,75K+2.90%
1.061,501.061,501.061,501.061,50+0.25%
1.058,901.038,501.066,001.036,005,76K+0.89%
1.049,601.040,001.055,501.023,004,82K+0.89%
1.040,301.019,501.054,001.005,504,26K+1.33%
1.026,60987,001.035,50973,006,15K+4.51%
982,30967,50988,50948,504,28K+1.48%
968,00968,00968,00968,00-1.10%
978,80997,001.003,50950,006,42K-3.00%
Hoch
1.101,50
+/- %
-6,30
Durchschnitt
1.020,42
Unterschied
156,00
Tief
945,50