BTC/TRY - Bitcoin Türkische Neue Lire

317.525
-5.675(-1,76%)
  • Volumen:
    369
  • Geld/Brief:
    317.500/318.977
  • Tagesspanne:
    317.001 - 323.200
  • Typ:Währung
  • Segment:Nebenwährungspaar
  • Basis:Bitcoin
  • Kurs:Türkische Neue Lire

BTC/TRY Paribu Historische Daten

Zeitrahmen:
Täglich
07.11.2022 - 07.12.2022
317.525322.095323.200317.0010,37K-1.42%
322.095322.000323.200320.3000,36K+0.03%
322.000324.499328.500318.2500,37K-0.77%
324.499320.000325.320320.0000,34K+1.41%
320.000323.295323.833319.5000,35K-1.02%
323.295320.998324.990318.5110,37K+0.72%
320.998323.748325.890318.2500,38K-0.85%
323.748312.927325.000310.2660,41K+3.46%
312.927308.995315.000306.0150,37K+1.27%
308.995314.500314.598303.1090,38K-1.75%
314.500314.155316.400313.2010,34K+0.11%
314.155316.250317.290314.0000,35K-0.66%
316.250315.500316.992311.0000,37K+0.24%
315.500315.700319.100313.6140,37K-0.06%
315.700307.500318.325307.0990,39K+2.67%
307.500302.000311.500298.0660,40K+1.82%
302.000313.055315.499295.1580,42K-3.53%
313.055318.287320.450312.0000,35K-1.64%
318.287317.066320.450316.6490,34K+0.49%
316.725320.125321.500315.6360,37K-0.68%
318.888318.744319.999312.4230,38K+0.91%
316.000322.005322.300313.0550,38K-1.86%
322.005318.000324.500315.3680,39K+1.26%
318.000313.798325.400305.0000,43K+1.34%
313.798321.609324.599312.2500,35K-2.43%
321.609325.200326.601316.5000,36K-1.10%
325.200332.300333.900312.1220,44K-2.14%
332.300308.844342.999306.5710,54K+7.59%
308.844350.600359.682303.5000,55K-11.91%
350.600386.000387.980340.0000,47K-9.17%
386.000395.000397.999384.8990,37K-2.28%
Hoch: 397.999Tief: 295.158Unterschied: 102.841Durchschnitt: 320.742+/- %: -20
Wie ist Ihre Einschätzung zu BTC/TRY?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Währungs Explorer