Symbol | Börse | Währung | |||
---|---|---|---|---|---|
BYN/RUB | Echtzeit-FX | RUB | |||
BYNRUBFIX= | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
28,5364 | 28,6313 | 28,6801 | 28,5352 | -0.33% | ||
28,6313 | 28,6707 | 28,6707 | 28,4689 | -0.14% | ||
28,6707 | 28,6707 | 28,6707 | 28,6707 | +0.80% | ||
28,4442 | 28,6107 | 28,6639 | 28,4075 | -0.59% | ||
28,6121 | 28,8314 | 29,0824 | 28,6054 | -0.76% | ||
28,8300 | 28,7568 | 28,9898 | 28,7171 | +0.26% | ||
28,7542 | 28,4818 | 28,8485 | 28,4334 | +0.96% | ||
28,4810 | 28,7245 | 28,7245 | 28,4701 | -0.04% | ||
28,4934 | 28,4922 | 28,6494 | 28,2957 | 0.00% | ||
28,4922 | 28,1743 | 28,6859 | 28,1689 | +1.13% | ||
28,1743 | 28,3599 | 28,5177 | 28,1706 | -0.65% | ||
28,3599 | 28,3189 | 28,5239 | 28,2985 | +0.14% | ||
28,3189 | 28,3442 | 28,3807 | 28,1064 | +0.09% | ||
28,2945 | 28,1302 | 28,3053 | 28,0953 | +0.58% | ||
28,1302 | 28,3668 | 28,4962 | 28,1217 | -0.83% | ||
28,3671 | 28,3178 | 28,3747 | 28,1750 | +0.17% | ||
28,3176 | 28,2949 | 28,3589 | 28,0807 | +0.08% | ||
28,2949 | 28,4404 | 28,4404 | 28,2949 | +0.23% | ||
28,2305 | 28,2880 | 28,3454 | 28,1551 | +0.27% | ||
28,1550 | 28,2498 | 28,4622 | 27,9819 | -0.13% | ||
28,1923 | 28,2618 | 28,4680 | 28,0658 | -0.06% | ||
28,2086 | 28,3874 | 28,5323 | 27,9786 | -0.43% | ||
28,3296 | 28,1505 | 28,5585 | 28,1155 | +0.84% |