Symbol | Börse | Währung |
|---|
| 79,2823 | 78,7141 | 79,5066 | 78,3680 | 122,50K | +0.89% | |
| 78,5821 | 79,3464 | 79,5819 | 78,2400 | 125,44K | -0.84% | |
| 79,2452 | 79,5575 | 79,7196 | 79,1953 | 129,66K | -0.20% | |
| 79,4077 | 79,3860 | 79,7101 | 78,8898 | 129,55K | +0.17% | |
| 79,2734 | 79,7542 | 80,1038 | 79,1622 | 112,37K | -0.42% | |
| 79,6053 | 79,5350 | 79,9157 | 79,1267 | 130,49K | +0.26% | |
| 79,3978 | 78,9093 | 79,8001 | 78,8283 | 137,04K | +0.78% | |
| 78,7867 | 79,2391 | 79,6732 | 78,8589 | 131,75K | -0.42% | |
| 79,1156 | 80,4931 | 80,9464 | 79,1721 | 104,99K | -1.56% | |
| 80,3680 | 79,9396 | 80,8553 | 79,4799 | 123,31K | +0.73% | |
| 79,7889 | 80,1204 | 80,6182 | 79,7955 | 136,96K | -0.26% | |
| 79,9960 | 79,9638 | 80,6246 | 79,7811 | 139,10K | +0.16% | |
| 79,8650 | 80,4754 | 80,6176 | 79,3139 | 141,79K | -0.57% | |
| 80,3216 | 80,8640 | 81,4249 | 80,2262 | 134,55K | -0.54% | |
| 80,7565 | 80,1823 | 81,0547 | 80,0049 | 114,39K | +0.85% | |
| 80,0788 | 80,3976 | 80,7097 | 79,8384 | 135,33K | -0.23% | |
| 80,2651 | 80,6640 | 81,1104 | 80,2064 | 137,08K | -0.35% | |
| 80,5438 | 80,7465 | 81,2810 | 80,4758 | 141,71K | -0.10% | |
| 80,6283 | 80,4731 | 81,1448 | 80,3393 | 142,50K | +0.38% | |
| 80,3235 | 80,0061 | 80,9834 | 79,6389 | 130,93K | +0.52% | |
| 79,9080 | 80,3903 | 80,7489 | 79,9211 | 117,57K | -0.44% | |
| 80,2600 | 80,3145 | 80,8318 | 80,1194 | 129,76K | +0.12% | |
| 80,1626 | 81,1289 | 81,2510 | 80,0519 | 138,79K | -1.04% |
| Hoch: 81,4249 | Tief: 78,2400 | Unterschied: 3,1849 | Durchschnitt: 79,8244 | +/- %: -2,1281 |