Symbol | Börse | Währung |
|---|
| 431,68 | 429,17 | 432,66 | 429,17 | +0.59% | ||
| 429,13 | 423,24 | 429,25 | 423,06 | +1.39% | ||
| 423,24 | 425,02 | 425,02 | 423,08 | -0.39% | ||
| 424,90 | 425,94 | 426,30 | 423,44 | -0.28% | ||
| 426,08 | 426,13 | 427,08 | 425,94 | -0.01% | ||
| 426,13 | 427,18 | 428,58 | 425,41 | -0.25% | ||
| 427,18 | 427,37 | 429,08 | 425,32 | -0.03% | ||
| 427,31 | 425,88 | 427,64 | 424,91 | +0.32% | ||
| 425,93 | 424,94 | 426,29 | 424,94 | +0.23% | ||
| 424,94 | 426,87 | 429,68 | 424,94 | -0.45% | ||
| 426,87 | 422,97 | 428,05 | 420,96 | +0.84% | ||
| 423,33 | 423,27 | 424,17 | 416,62 | +0.01% | ||
| 423,27 | 417,75 | 423,64 | 415,54 | +1.35% | ||
| 417,64 | 415,03 | 418,45 | 414,73 | +0.67% | ||
| 414,87 | 413,27 | 416,67 | 413,27 | -0.54% | ||
| 417,11 | 419,97 | 421,20 | 416,66 | -0.68% | ||
| 419,96 | 421,74 | 423,30 | 419,78 | -0.44% | ||
| 421,83 | 423,28 | 424,12 | 421,12 | -0.33% | ||
| 423,23 | 422,20 | 425,63 | 421,17 | +0.24% | ||
| 422,20 | 419,60 | 424,82 | 419,26 | +0.62% | ||
| 419,60 | 422,68 | 422,68 | 418,89 | -1.12% | ||
| 424,33 | 417,02 | 424,60 | 416,51 | +1.77% | ||
| 416,95 | 417,13 | 421,23 | 414,77 | -0.05% | ||
| 417,13 | 416,30 | 417,13 | 413,78 | +0.23% | ||
| 416,18 | 418,62 | 425,70 | 414,97 | -0.54% | ||
| 418,46 | 415,30 | 419,15 | 414,62 | +0.76% | ||
| 415,30 | 416,56 | 416,56 | 414,17 | -0.30% |
| Hoch: 432,66 | Tief: 413,27 | Unterschied: 19,39 | Durchschnitt: 422,40 | +/- %: 3,63 |