Symbol | Börse | Währung |
|---|
| 10,1484 | 10,1331 | 10,1503 | 10,1308 | +0.15% | ||
| 10,1330 | 10,0575 | 10,1385 | 10,0428 | +0.75% | ||
| 10,0575 | 10,0945 | 10,0945 | 10,0505 | -0.37% | ||
| 10,0954 | 10,0835 | 10,0992 | 10,0816 | +0.12% | ||
| 10,0835 | 10,0682 | 10,0854 | 10,0601 | +0.15% | ||
| 10,0682 | 10,0540 | 10,0717 | 10,0166 | +0.14% | ||
| 10,0540 | 9,9862 | 10,0563 | 9,9543 | +0.68% | ||
| 9,9863 | 9,9577 | 10,0058 | 9,9324 | +0.29% | ||
| 9,9577 | 10,0076 | 10,0076 | 9,9505 | -0.52% | ||
| 10,0094 | 9,9953 | 10,0161 | 9,9748 | +0.15% | ||
| 9,9948 | 9,9846 | 10,0242 | 9,9821 | +0.10% | ||
| 9,9846 | 9,9067 | 9,9927 | 9,9031 | +0.80% | ||
| 9,9055 | 9,9073 | 9,9157 | 9,9020 | -0.02% | ||
| 9,9073 | 9,9299 | 9,9464 | 9,9045 | -0.23% | ||
| 9,9302 | 9,9374 | 9,9374 | 9,9298 | -0.08% | ||
| 9,9380 | 9,9302 | 9,9428 | 9,9275 | +0.08% | ||
| 9,9302 | 9,9679 | 9,9705 | 9,3209 | -0.37% | ||
| 9,9673 | 9,9421 | 9,9703 | 9,9292 | +0.26% | ||
| 9,9413 | 9,9458 | 9,9846 | 9,9378 | -0.04% | ||
| 9,9458 | 9,8863 | 9,9659 | 9,8785 | +0.60% | ||
| 9,8863 | 9,9654 | 9,9654 | 9,8858 | -0.79% | ||
| 9,9645 | 9,9952 | 10,0041 | 9,9606 | -0.31% | ||
| 9,9952 | 9,9925 | 10,0004 | 9,9897 | +0.02% | ||
| 9,9930 | 9,9755 | 9,9967 | 9,9725 | +0.18% | ||
| 9,9755 | 9,9760 | 9,9779 | 9,9722 | 0.00% | ||
| 9,9755 | 9,9920 | 10,0072 | 9,9733 | -0.16% | ||
| 9,9920 | 10,0054 | 10,0054 | 9,9813 | -0.12% |
| Hoch: 10,1503 | Tief: 9,3209 | Unterschied: 0,8294 | Durchschnitt: 9,9934 | +/- %: 1,4418 |