Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AFKS | Moskau | RUB | |||
RU000A0JVUK8= | Moskau | RUB | |||
RU000A0JXN21= | Moskau | RUB | |||
RU000A0ZYWU3= | Moskau | RUB | |||
RU000A0ZYQY7= | Moskau | RUB | |||
RU000A0JWYQ5= | Moskau | RUB | |||
RU000A0JWZY6= | Moskau | RUB |
12,53 | 12,00 | 12,58 | 11,88 | 173,91M | +4.20% | |
12,02 | 12,55 | 12,86 | 11,95 | 254,16M | -4.34% | |
12,57 | 12,40 | 12,66 | 11,98 | 200,87M | +0.83% | |
12,47 | 13,12 | 13,23 | 12,41 | 117,64M | -4.39% | |
13,04 | 12,97 | 13,25 | 12,66 | 125,58M | +0.50% | |
12,97 | 13,20 | 13,40 | 12,80 | 158,66M | -4.26% | |
13,55 | 14,00 | 14,16 | 13,20 | 375,19M | -3.23% | |
14,00 | 14,02 | 14,14 | 13,61 | 119,83M | -0.55% | |
14,08 | 14,65 | 14,66 | 14,03 | 84,30M | -3.94% | |
14,66 | 14,95 | 15,00 | 14,61 | 57,94M | -2.33% | |
15,01 | 15,18 | 15,24 | 14,91 | 36,53M | -1.10% | |
15,18 | 15,14 | 15,25 | 15,05 | 36,72M | +0.11% | |
15,16 | 15,35 | 15,40 | 15,15 | 58,40M | -1.25% | |
15,35 | 15,66 | 15,72 | 15,26 | 62,08M | -1.50% | |
15,58 | 15,35 | 15,74 | 15,13 | 83,95M | +1.48% | |
15,36 | 15,28 | 15,59 | 14,97 | 118,18M | +0.18% | |
15,33 | 15,07 | 15,44 | 14,87 | 105,88M | +1.49% | |
15,10 | 15,26 | 15,49 | 15,07 | 61,86M | -1.02% | |
15,26 | 15,38 | 15,44 | 15,03 | 57,81M | -0.75% | |
15,38 | 15,45 | 15,45 | 15,21 | 51,57M | -0.56% | |
15,46 | 15,60 | 15,65 | 15,30 | 61,69M | -1.23% | |
15,65 | 15,68 | 15,84 | 15,36 | 67,47M | -0.11% | |
15,67 | 15,32 | 15,75 | 15,14 | 113,99M | +2.03% | |
15,36 | 15,80 | 15,93 | 15,25 | 108,56M | -2.80% |