AT&T Inc DRC (T)

1.610,00
-15,50(-0,95%)
  • Volumen:
    1.352
  • Geld/Brief:
    1.604,00/1.610,00
  • Tagesspanne:
    1.590,00 - 1.615,50

T Historische Daten

Zeitrahmen:
Täglich
29.08.2022 - 29.09.2022
1.610,001.614,501.615,501.590,001,35K-0.95%
1.625,501.610,001.626,001.606,501,11K+0.49%
1.617,501.633,001.649,001.584,502,48K-0.92%
1.632,501.642,501.674,001.601,003,71K-1.39%
1.655,501.700,001.700,001.649,0010,95K-2.82%
1.703,501.660,001.704,001.650,004,06K+2.62%
1.660,001.675,001.699,501.659,002,15K-0.60%
1.670,001.698,001.700,501.641,500,89K-1.76%
1.700,001.685,001.702,001.659,002,31K+0.77%
1.687,001.653,001.687,001.645,502,17K+2.06%
1.653,001.586,001.660,001.586,001,82K+4.69%
1.579,001.592,001.597,001.564,001,64K+0.06%
1.578,001.621,001.625,001.573,001,46K-2.77%
1.623,001.613,001.628,001.603,502,32K+1.76%
1.595,001.595,501.620,501.594,502,92K+0.09%
1.593,501.580,501.605,001.566,503,21K+0.41%
1.587,001.601,001.622,001.585,002,45K-0.94%
1.602,001.650,001.650,001.592,503,15K-0.80%
1.615,001.695,001.697,501.600,501,26K-4.83%
1.697,001.740,001.744,001.697,002,95K-1.48%
1.722,501.760,001.763,501.720,002,16K-1.63%
1.751,001.745,001.760,001.739,000,90K+0.69%
1.739,001.752,001.752,001.720,002,09K-0.49%
Hoch: 1.763,50Tief: 1.564,00Unterschied: 199,50Durchschnitt: 1.647,67+/- %: -7,87
  • yeah
    0