Investing.com - Das führende Finanzportal

AT&T Inc DRC (T)

Symbol
Börse
Währung
T
Buenos AiresARSVerzögert
TBC
NYSEUSDEchtzeit
T
NYSEUSDEchtzeit
T
MexikoMXNVerzögert
T
FrankfurtEURVerzögert
T
XetraEURVerzögert
T
TradeGateEURVerzögert
ATTB34
BM&FBovespaBRLVerzögert
T
WienEURVerzögert
T_KZ
KASEUSDVerzögert
T
LimaUSDVerzögert
2.653,00
-23,50(-0,88%)
-Geschlossen.
Währung in ARS
  • Volumen:
    8.494
  • Bid/Ask:
    2.653,00/2.655,00
  • Tagesspanne:
    2.638,00 - 2.696,00

T Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
11.05.2023 - 11.06.2023
2.653,002.659,002.696,002.638,008,51K-1.38%
2.690,002.690,002.690,002.615,005,19K+1.36%
2.654,002.590,502.656,502.590,5011,83K+2.53%
2.588,502.565,002.599,002.550,0014,42K+1.49%
2.550,502.550,002.562,502.513,509,52K+1.11%
2.522,502.525,002.526,502.465,0032,77K-3.81%
2.622,502.580,502.629,502.554,008,90K+1.69%
2.579,002.573,002.587,002.547,0013,10K+1.18%
2.549,002.581,502.585,002.530,0012,05K-5.59%
2.700,002.609,002.740,002.518,002,04K+2.84%
2.625,502.655,002.658,502.612,501,35K-1.04%
2.653,002.688,502.688,502.652,00146,94K-1.76%
2.700,502.700,002.703,002.653,004,44K+0.28%
2.693,002.728,502.754,002.675,005,92K-1.30%
2.728,502.699,502.734,502.671,503,21K+1.47%
2.689,002.670,002.694,002.660,006,45K+1.28%
2.655,002.650,002.690,002.634,005,03K-0.75%
2.675,002.663,502.689,002.645,002,82K+0.06%
2.673,502.594,002.673,502.564,504,64K+3.93%
2.572,502.553,002.580,002.533,502,54K+0.02%
Hoch: 2.754,00Tief: 2.465,00Unterschied: 289,00Durchschnitt: 2.638,73+/- %: 3,15
  • yeah
    0