AYR Strategies Inc Class A (AYRWF)

1,29
+0,05(+4,03%)
Nachbörslicher Handel
1,30
+0,01(+0,76%)
- Zeitverzögert
  • Volumen:
    208.735
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    1,22 - 1,31

AYRWF Historische Daten

Zeitrahmen:
Täglich
28.12.2022 - 28.01.2023
1,291,221,311,22208,74K+4.03%
1,241,301,301,23184,70K-3.88%
1,291,231,301,23112,96K+2.38%
1,261,341,341,24130,00K-3.08%
1,301,251,321,25104,92K+1.56%
1,281,201,301,20119,60K+5.79%
1,211,241,341,20163,70K-0.82%
1,221,321,341,22175,24K-3.94%
1,271,361,361,24159,64K+1.60%
1,251,281,281,21113,67K+2.46%
1,221,251,281,20155,73K0.00%
1,221,201,341,20121,55K-0.81%
1,231,251,281,22145,22K-1.60%
1,251,481,481,23308,57K-6.72%
1,341,361,361,31122,08K+0.75%
1,331,361,361,29121,72K+0.76%
1,321,301,451,27307,35K+2.33%
1,291,271,351,22193,11K+7.50%
1,201,251,281,19457,13K-1.64%
1,221,201,331,20615,17K0.00%
1,221,321,401,20365,45K-7.58%
Hoch: 1,48Tief: 1,19Unterschied: 0,29Durchschnitt: 1,26+/- %: -2,27