Symbol | Börse | Währung | |||
|---|---|---|---|---|---|
| GVYM | · | Tel Aviv | · | ILS | |
| ILGVYM9=TA | · | Tel Aviv | · | ILS |
| 3.630 | 3.701 | 3.700 | 3.600 | 45,31K | -1.92% | |
| 3.701 | 3.712 | 3.758 | 3.658 | 187,52K | -0.30% | |
| 3.712 | 3.750 | 3.810 | 3.687 | 193,44K | +1.28% | |
| 3.665 | 3.615 | 3.699 | 3.588 | 51,16K | +1.38% | |
| 3.615 | 3.708 | 3.723 | 3.595 | 102,11K | -2.51% | |
| 3.708 | 3.662 | 3.750 | 3.620 | 85,76K | +1.26% | |
| 3.662 | 3.662 | 3.707 | 3.543 | 288,53K | 0.00% | |
| 3.662 | 3.445 | 3.694 | 3.445 | 415,84K | +5.99% | |
| 3.455 | 3.481 | 3.521 | 3.455 | 105,08K | -1.57% | |
| 3.510 | 3.580 | 3.600 | 3.500 | 1,53M | -1.96% | |
| 3.580 | 3.531 | 3.603 | 3.520 | 188,94K | +1.39% | |
| 3.531 | 3.499 | 3.569 | 3.470 | 95,53K | -0.56% | |
| 3.551 | 3.642 | 3.653 | 3.550 | 92,27K | -1.74% | |
| 3.614 | 3.650 | 3.669 | 3.606 | 70,27K | -0.99% | |
| 3.650 | 3.624 | 3.732 | 3.588 | 170,39K | +0.72% | |
| 3.624 | 3.661 | 3.699 | 3.608 | 65,28K | -1.01% | |
| 3.661 | 3.665 | 3.745 | 3.593 | 76,66K | -0.11% | |
| 3.665 | 3.752 | 3.820 | 3.641 | 62,11K | -2.32% | |
| 3.752 | 3.681 | 3.829 | 3.681 | 72,22K | +1.93% | |
| 3.681 | 3.645 | 3.702 | 3.623 | 62,70K | +0.99% | |
| 3.645 | 3.809 | 3.809 | 3.632 | 92,19K | -2.02% | |
| 3.720 | 3.830 | 3.830 | 3.674 | 69,58K | 0.00% | |
| 3.720 | 3.746 | 3.814 | 3.677 | 146,75K | -2.18% |