| 50,000 | 49,600 | 50,000 | 47,800 | 10,14K | +0.81% | |
| 49,600 | 49,100 | 50,300 | 48,500 | 7,76K | +1.12% | |
| 49,050 | 50,300 | 50,600 | 48,800 | 5,48K | -2.29% | |
| 50,200 | 49,150 | 50,500 | 49,150 | 7,60K | +2.45% | |
| 49,000 | 47,550 | 49,000 | 47,300 | 2,52K | +4.70% | |
| 46,800 | 49,150 | 49,150 | 46,400 | 3,63K | -1.37% | |
| 47,450 | 47,300 | 47,950 | 47,300 | 0,90K | +1.39% | |
| 46,800 | 46,600 | 46,800 | 46,600 | 1,12K | +0.43% | |
| 46,600 | 46,400 | 47,600 | 46,350 | 2,58K | +0.22% | |
| 46,500 | 46,200 | 46,600 | 45,700 | 2,40K | -0.21% | |
| 46,600 | 46,850 | 47,600 | 45,550 | 9,52K | +0.54% | |
| 46,350 | 45,000 | 47,000 | 45,000 | 6,48K | -1.07% | |
| 46,850 | 47,350 | 48,500 | 46,850 | 5,72K | -2.29% | |
| 47,950 | 47,050 | 48,300 | 47,000 | 5,09K | +2.02% | |
| 47,000 | 49,400 | 49,400 | 46,500 | 16,85K | -4.08% | |
| 49,000 | 48,650 | 50,500 | 48,500 | 6,82K | -0.20% | |
| 49,100 | 49,300 | 49,500 | 48,500 | 1,38K | -0.30% | |
| 49,250 | 49,850 | 49,950 | 48,800 | 1,95K | -1.10% | |
| 49,800 | 50,000 | 50,800 | 49,800 | 1,50K | -0.60% | |
| 50,100 | 50,200 | 50,300 | 49,300 | 2,84K | +0.60% | |
| 49,800 | 48,200 | 49,900 | 48,000 | 5,34K | +2.68% | |
| 48,500 | 48,500 | 48,500 | 48,500 | 0,72K | -0.61% |
| Hoch: 50,800 | Tief: 45,000 | Unterschied: 5,800 | Durchschnitt: 48,286 | +/- %: 2,459 |