| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,520 | 8,520 | 8,520 | 8,520 | 2,31K | +5.32% | |
| 8,520 | 8,520 | 8,520 | 8,520 | 2,31K | +5.32% | |
| 8,090 | 8,130 | 8,130 | 8,090 | 1,35K | -0.25% | |
| 8,090 | 8,130 | 8,130 | 8,090 | 1,35K | -0.25% | |
| 8,110 | 8,110 | 8,110 | 8,110 | 2,60K | -15.08% | |
| 8,110 | 8,110 | 8,110 | 8,110 | 2,60K | -15.08% | |
| 9,550 | 9,452 | 9,550 | 9,375 | 1,31K | +0.53% | |
| 9,500 | 10,000 | 10,000 | 9,500 | 1,10K | -0.55% | |
| 9,553 | 9,200 | 9,553 | 9,200 | 2,60K | +4.98% | |
| 9,100 | 9,100 | 9,100 | 9,100 | 0,43K | +9.64% | |
| 8,300 | 8,300 | 8,300 | 8,300 | 1,40K | -4.60% | |
| 8,700 | 8,600 | 8,700 | 8,600 | 1,80K | +2.35% | |
| 8,500 | 8,400 | 8,500 | 8,400 | 3,00K | +4.29% | |
| 8,150 | 8,150 | 8,150 | 8,150 | 0,31K | -6.86% | |
| 8,750 | 8,750 | 8,750 | 8,750 | 0,50K | +1.74% | |
| 8,600 | 8,600 | 8,600 | 8,600 | 0,20K | +6.44% | |
| 8,080 | 7,830 | 8,080 | 7,830 | 1,00K | -4.94% | |
| 8,500 | 8,500 | 8,500 | 8,500 | 0,25K | -7.81% | |
| 9,220 | 9,220 | 9,220 | 9,220 | 1,29K | -1.07% | |
| 9,320 | 9,320 | 9,320 | 9,320 | 0,15K | -12.65% | |
| 10,670 | 10,670 | 10,670 | 10,670 | 0,10K | -4.90% | |
| 11,220 | 11,220 | 11,220 | 11,220 | 0,15K | -10.24% | |
| 12,500 | 12,500 | 12,500 | 12,500 | 0,10K | -3.70% | |
| 12,980 | 12,980 | 12,980 | 12,980 | 0,10K | -5.19% | |
| 13,690 | 13,690 | 13,690 | 13,690 | 0,15K | -0.87% | |
| 13,810 | 13,810 | 13,810 | 13,810 | 0,11K | -0.79% | |
| 13,920 | 13,920 | 13,920 | 13,920 | 0,10K | +1.68% | |
| 13,690 | 13,690 | 13,690 | 13,690 | 0,10K | +8.05% | |
| 12,670 | 12,670 | 12,670 | 12,670 | 0,20K | +5.50% | |
| 12,010 | 12,010 | 12,010 | 12,010 | 0,26K | +40.96% |