| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 479,75 | 479,18 | 483,20 | 475,32 | 3,62M | +0.84% | |
| 475,75 | 474,45 | 489,50 | 474,45 | 6,37M | +0.81% | |
| 471,95 | 471,75 | 476,95 | 469,57 | 3,35M | -0.64% | |
| 475,00 | 473,85 | 478,35 | 473,00 | 2,84M | -0.01% | |
| 475,05 | 473,85 | 477,30 | 471,00 | 3,03M | -0.30% | |
| 476,50 | 471,75 | 478,38 | 471,70 | 1,79M | +0.41% | |
| 474,55 | 470,80 | 475,30 | 469,85 | 2,14M | +1.80% | |
| 466,15 | 477,73 | 478,40 | 460,85 | 6,13M | -2.14% | |
| 476,32 | 476,00 | 478,35 | 472,65 | 2,50M | -0.86% | |
| 480,45 | 477,55 | 482,85 | 476,30 | 3,63M | +0.58% | |
| 477,70 | 470,85 | 479,30 | 470,05 | 2,97M | +1.99% | |
| 468,40 | 480,38 | 481,25 | 466,95 | 3,85M | -2.84% | |
| 482,10 | 482,20 | 483,65 | 477,30 | 4,67M | +0.24% | |
| 480,95 | 485,70 | 486,60 | 477,40 | 4,51M | -1.00% | |
| 485,80 | 477,60 | 486,23 | 475,50 | 3,16M | +1.72% | |
| 477,60 | 476,30 | 480,85 | 474,75 | 2,66M | +0.47% | |
| 475,35 | 470,57 | 476,75 | 468,05 | 3,79M | -0.38% | |
| 477,15 | 479,70 | 482,30 | 477,15 | 3,98M | -0.81% | |
| 481,05 | 485,95 | 487,25 | 480,07 | 4,26M | -2.13% | |
| 491,50 | 487,00 | 493,25 | 487,00 | 4,04M | +0.67% | |
| 488,25 | 503,65 | 505,10 | 483,82 | 7,84M | -2.12% |