Brenntag AG (BNRGn)

Symbol	Börse	Währung
BNRGn	CFD	EUR	Echtzeit
BNRGn	Xetra	EUR	Verzögert
BNRd	BATS Europe	EUR	Verzögert
BNTGY	OTC Markets	USD	Verzögert
0MPT	London	EUR	Echtzeit
BNRGn	TradeGate	EUR	Verzögert
BNRGn	Frankfurt	EUR	Verzögert
BNRGn	Wien	EUR	Verzögert

74,880

0,000(0,00%)

29/05-Geschlossen.

Währung in EUR

Volumen:
0
Bid/Ask:
0,000/0,000
Tagesspanne:
74,860 - 74,880

Wird in der Nähe eines 52-Wochen-Hochs gehandelt

Weitere Infos

1 / 2

BNRGn Historische Daten

Zeitrahmen:

Täglich

Daten herunterladen

02.05.2023 - 31.05.2023


29.05.2023	74,880	74,860	74,880	74,860		+0.13%
26.05.2023	74,780	73,960	74,780	73,960		+1.38%
25.05.2023	73,760	74,440	74,440	73,760		-0.30%
24.05.2023	73,980	74,020	74,020	73,980		-1.10%
23.05.2023	74,800	74,760	74,800	74,760		-0.61%
22.05.2023	75,260	74,940	75,260	74,940		-1.26%
19.05.2023	76,220	76,440	76,440	76,220	0,04K	-0.05%
18.05.2023	76,260	75,720	76,260	75,720		+1.46%
17.05.2023	75,160	75,540	75,540	75,160		-1.11%
16.05.2023	76,000	76,000	76,000	76,000		-0.29%
15.05.2023	76,220	76,400	76,400	76,220		0.00%
12.05.2023	76,220	77,100	77,100	76,220		-0.73%
11.05.2023	76,780	76,700	76,780	76,700		+0.87%
10.05.2023	76,120	74,800	76,120	74,800		+1.55%
09.05.2023	74,960	74,780	74,960	74,780		+0.27%
08.05.2023	74,760	74,760	74,760	74,760		+0.08%
05.05.2023	74,700	74,520	74,700	74,520		+0.76%
04.05.2023	74,140	73,920	74,140	73,920		+0.22%
03.05.2023	73,980	73,440	73,980	73,440		+1.40%
02.05.2023	72,960	74,160	74,160	72,960		-0.87%

Hoch: 77,100	Tief: 72,960	Unterschied: 4,140	Durchschnitt: 75,097	+/- %: 1,739

Hab mir mal welche ins Depot
0
Welch ein Abverkauf … aber ich bleibe.
0

Name

Kurse

+/- %

Hinzufügen

CPRI

12,1600

-0,98%

Davide Campari Milano SpA

AXAF

26,96

-1,05%

Axa SA

CRDI

18,5740

-0,48%

UniCredit SpA

8TRA

19,35

-0,77%

Traton SE

PUBP

70,54

+0,37%

Publicis Groupe

Name

Kurs

+/-%

Vol.

Deutsche Telekom AGderived

20,77

-1,35%

6,38M

Infineonderived

35,095

+1,34%

4,03M

Mercedes Benz Groupderived

71,20

+0,06%

1,84M

SAPderived

122,08

+0,16%

1,23M

Siemens AGderived

156,66

+0,42%

1,05M

Volkswagen VZOderived

118,80

-1,20%

930,90K

Allianz SEderived

207,35

-0,19%

811,41K

Name

Kurs

+/-%

Vol.

GFT Technologies AG

30,16

+4,58%

113,88K

Hypoport AG

146,50

+3,75%

11,99K

SFC Energy AG

24,00

+3,45%

83,94K

Aroundtown

0,929

+2,72%

14,18M

Patrizia Immobilien

8,35

+2,33%

117,84K

Jenoptik

30,52

+2,14%

72,03K

Wuestenrot Wuerttembergische

16,10

+1,90%

16,03K

Name

Kurs

+/-%

Vol.

K&S AGderived

15,23

-6,88%

2,48M

Eckert&Ziegler AG

41,84

-4,34%

60,26K

SAF Holland

12,38

-3,96%

114,40K

Fuchs Petrolub AG VZO Prefderived

33,50

-3,35%

99,68K

Süss MicroTec AGderived

25,45

-2,86%

97,59K

Fresenius SEderived

26,16

-2,71%

1,19M

Metro Wholesale

7,18

-2,58%

118,32K

EUR/USD	1,0698	-0,0037	-0,34%
EUR/GBP	0,8634	-0,0014	-0,16%
GBP/USD	1,2389	-0,0025	-0,20%
USD/JPY	139,81	+0,01	+0,01%
USD/CHF	0,908	+0,0021	+0,23%
USD/CAD	1,3637	+0,0034	+0,25%
EUR/JPY	149,58	-0,49	-0,32%

DAX derived	15.908,91	-43,82	-0,27%
DAX Futuresderived	15.893,00	-48,7	-0,31%
US 500 derived	4.197,50	-8,0	-0,19%
Dow Jones	33.042,78	-50,56	-0,15%
SMI derived	11.282,45	-151,79	-1,33%
Dollar Index derived	104,24	+0,162	+0,16%
Euro Index derived	123,44	-0,33	-0,27%

Silber Futuresderived	23,233	-0,006	-0,03%
Gold Futuresderived	1.974,65	-2,45	-0,12%
WTI Öl Futuresderived	69,25	-0,21	-0,30%
Brent Öl Futuresderived	73,52	-0,19	-0,26%
Erdgas Futuresderived	2,306	-0,006	-0,26%
US Weizen Futuresderived	585,30	-4,70	-0,80%
Baumwolle Nr.2 Futuresderived	83,54	-0,69	-0,82%

Commerzbank derived	9,616	-0,124	-1,27%
Deutsche Bank derived	9,646	-0,044	-0,45%
E.ON SE derived	11,315	+0,115	+1,03%
RWE AG ST derived	38,99	-0,010	-0,03%
Infineon derived	35,095	+0,465	+1,34%
Deutsche Telekom AG derived	20,77	-0,285	-1,35%
Mercedes Benz Group derived	71,20	+0,040	+0,06%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Brenntag AG (BNRGn)

BNRGn Historische Daten

Diskussionen über BNRGn