Energy of Minas Gerais Co Preferred (CMIG4)

2,060
-0,040(-1,90%)
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    2,060 - 2,060

CMIG4 Historische Daten

Zeitrahmen:
Täglich
04.01.2023 - 04.02.2023
2,0602,0602,0602,060-1.90%
2,1002,1002,1002,100+1.94%
2,0602,0602,0602,0600.00%
2,0602,0602,0602,060+0.98%
2,0402,0402,0402,0400.00%
2,0402,0402,0402,040-1.92%
2,0802,0802,0802,080-1.89%
2,1202,1202,1202,120+4.95%
2,0202,0202,0202,020-1.94%
2,0602,0602,0602,060+0.98%
2,0402,0402,0402,040-0.97%
2,0602,0602,0602,060-2.83%
2,1202,1202,1202,120+0.95%
2,1002,1002,1002,100+0.96%
2,0802,0602,1002,0600,90K0.00%
2,0802,0802,0802,080-1.89%
2,1202,1202,1202,120+1.92%
2,0802,0802,0802,080+4.00%
2,0002,0002,0002,000+1.01%
1,9801,9801,9801,980+0.51%
1,9701,9701,9701,970+2.07%
1,9301,9301,9301,9302,07K+1.58%
1,9001,8501,8501,8503,00K0.00%
Hoch: 2,120Tief: 1,850Unterschied: 0,270Durchschnitt: 2,048+/- %: 8,421