| 17,53 | 17,14 | 17,60 | 16,99 | 317,90K | +2.57% | |
| 17,09 | 17,00 | 17,32 | 17,00 | 256,40K | -0.23% | |
| 17,13 | 17,36 | 17,40 | 16,80 | 580,00K | -1.32% | |
| 17,36 | 17,79 | 17,79 | 17,31 | 208,70K | -1.53% | |
| 17,63 | 17,71 | 17,90 | 17,55 | 198,50K | -0.40% | |
| 17,70 | 17,99 | 18,20 | 17,70 | 310,50K | -1.56% | |
| 17,98 | 18,08 | 18,29 | 17,96 | 275,60K | +0.22% | |
| 17,94 | 18,33 | 18,51 | 17,94 | 1,19M | -1.37% | |
| 18,19 | 18,56 | 18,78 | 18,19 | 378,80K | -1.73% | |
| 18,51 | 19,08 | 19,29 | 18,51 | 417,60K | -2.83% | |
| 19,05 | 18,95 | 19,20 | 18,80 | 236,80K | +0.79% | |
| 18,90 | 18,91 | 19,04 | 18,75 | 231,60K | +0.11% | |
| 18,88 | 19,51 | 19,62 | 18,86 | 888,10K | -1.77% | |
| 19,22 | 19,73 | 20,10 | 19,22 | 319,90K | -2.63% | |
| 19,74 | 19,67 | 19,85 | 19,60 | 238,90K | +0.77% | |
| 19,59 | 20,00 | 20,00 | 19,59 | 258,70K | -1.76% | |
| 19,94 | 20,00 | 20,03 | 19,78 | 602,90K | -0.30% | |
| 20,00 | 19,87 | 20,00 | 19,64 | 194,90K | +0.86% | |
| 19,83 | 19,53 | 19,83 | 19,46 | 174,20K | +2.22% | |
| 19,40 | 19,85 | 19,86 | 19,20 | 471,50K | -1.52% | |
| 19,70 | 19,70 | 19,70 | 19,70 | 0.00% | ||
| 19,70 | 20,33 | 20,52 | 19,48 | 745,90K | -4.14% | |
| 20,55 | 20,35 | 20,68 | 20,33 | 215,20K | +1.08% | |
| 20,33 | 19,85 | 20,69 | 19,82 | 504,60K | +2.42% | |
| 19,85 | 19,98 | 20,24 | 19,73 | 288,60K | -1.73% |
| Hoch: 20,69 | Tief: 16,80 | Unterschied: 3,89 | Durchschnitt: 18,87 | +/- %: -13,22 |