Symbol | Börse | Währung | ||
---|---|---|---|---|
NASDAQ | USD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Santiago | USD | Verzögert | ||
Santiago | CLP | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Brüssel | USD | Echtzeit | ||
Hongkong | HKD | Verzögert | ||
Wien | EUR | Verzögert | ||
Lima | USD | Verzögert |
48,63 | 49,30 | 49,30 | 48,51 | 17,97M | -1.40% | |
49,32 | 48,53 | 49,56 | 48,35 | 17,84M | +1.54% | |
48,57 | 48,39 | 48,90 | 47,51 | 19,58M | -0.21% | |
48,67 | 48,12 | 48,69 | 48,05 | 16,82M | +0.93% | |
48,22 | 48,14 | 48,50 | 48,12 | 16,74M | -0.60% | |
48,51 | 48,10 | 48,73 | 47,97 | 13,41M | +0.35% | |
48,34 | 48,15 | 48,47 | 47,83 | 12,94M | +0.75% | |
47,98 | 47,98 | 48,08 | 47,23 | 14,27M | +0.36% | |
47,81 | 47,49 | 48,01 | 47,06 | 14,78M | +0.65% | |
47,50 | 46,90 | 47,87 | 46,81 | 15,18M | +1.54% | |
46,78 | 46,06 | 46,83 | 45,67 | 21,85M | +0.69% | |
46,46 | 46,95 | 47,05 | 46,39 | 19,09M | -0.94% | |
46,90 | 48,19 | 48,27 | 46,89 | 19,88M | -2.45% | |
48,08 | 48,92 | 48,94 | 47,95 | 19,27M | -1.64% | |
48,88 | 48,56 | 49,02 | 48,42 | 12,65M | -0.24% | |
49,00 | 49,21 | 49,43 | 48,85 | 14,24M | -0.43% | |
49,21 | 48,83 | 49,23 | 48,70 | 12,53M | +0.82% | |
48,81 | 48,80 | 49,21 | 48,59 | 12,46M | +0.47% | |
48,58 | 48,26 | 49,21 | 48,22 | 13,93M | +0.54% | |
48,32 | 47,46 | 48,58 | 47,28 | 20,82M | +3.07% | |
46,88 | 47,49 | 47,49 | 46,76 | 16,09M | -1.41% | |
47,55 | 48,28 | 48,48 | 47,17 | 17,00M | -0.81% |
Hoch: 49,56 | Tief: 45,67 | Unterschied: 3,89 | Durchschnitt: 48,14 | +/- %: 1,44 |