Electronic Arts Inc (EA)

BIVA
Währung in MXN
Haftungsausschluss
2.401,00
0,00(0,00%)
Zeitverzögert

EA Historische Daten

Zeitrahmen
Daily
06.11.2023 - 05.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2.401,002.400,002.401,002.400,000,27K+1.09%
2.375,002.375,002.375,002.375,000,00K-1.04%
2.400,002.400,002.400,002.400,00+1.18%
2.372,112.372,052.372,112.372,050,17K+1.94%
2.327,002.327,002.327,002.327,000.00%
2.327,002.327,002.327,002.327,000.00%
2.327,002.327,002.327,002.327,000.00%
2.327,002.327,002.327,002.327,000.00%
2.327,002.327,002.327,002.327,000,00K0.00%
2.327,002.327,002.327,002.327,000,72K0.00%
2.327,002.327,002.327,002.327,000.00%
2.327,002.327,002.327,002.327,000.00%
2.327,002.327,002.327,002.327,00-0.37%
2.335,532.335,532.335,532.335,530.00%
2.335,532.335,532.335,532.335,530.00%
2.335,532.335,532.335,532.335,530,42K-0.16%
2.339,192.339,192.339,192.339,190.00%
2.339,192.283,002.283,002.283,000,01K+2.88%
2.273,652.273,652.273,652.273,650,11K+2.03%
2.228,352.228,352.228,352.228,350.00%
Hoch
2.401,00
+/- %
7,75
Durchschnitt
2.333,90
Unterschied
172,65
Tief
2.228,35